조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 65.70 | +3.86 | +6.24% | 63.00 | 65.82 | 62.45 | 1,619,129 |
| 2026-07-17 | 61.84 | -1.45 | -2.29% | 60.51 | 64.29 | 59.35 | 1,824,788 |
| 2026-07-16 | 63.29 | -5.59 | -8.12% | 66.59 | 67.23 | 61.80 | 1,883,141 |
| 2026-07-15 | 68.88 | -4.02 | -5.51% | 74.24 | 74.90 | 65.64 | 1,373,987 |
| 2026-07-14 | 72.90 | +0.9000 | +1.25% | 74.64 | 74.66 | 70.28 | 1,079,559 |
| 2026-07-13 | 72.00 | -5.30 | -6.86% | 75.00 | 75.51 | 71.66 | 1,323,966 |
| 2026-07-10 | 77.30 | -1.08 | -1.38% | 78.26 | 79.27 | 75.85 | 853,041 |
| 2026-07-09 | 78.38 | +3.64 | +4.87% | 77.38 | 80.13 | 74.87 | 1,357,527 |
| 2026-07-08 | 74.74 | +2.92 | +4.07% | 71.59 | 76.69 | 71.45 | 1,746,852 |
| 2026-07-07 | 71.82 | -7.91 | -9.92% | 75.21 | 76.00 | 70.75 | 1,624,399 |
| 2026-07-06 | 79.73 | +1.37 | +1.75% | 83.14 | 88.44 | 78.94 | 1,889,695 |
| 2026-07-02 | 78.36 | -9.98 | -11.30% | 88.10 | 91.29 | 76.86 | 2,309,871 |
| 2026-07-01 | 88.34 | +2.54 | +2.96% | 83.63 | 94.00 | 81.43 | 4,049,346 |
| 2026-06-30 | 85.80 | +18.79 | +28.04% | 67.89 | 88.58 | 67.50 | 7,006,778 |
| 2026-06-29 | 67.01 | +4.88 | +7.85% | 63.16 | 67.42 | 60.34 | 1,739,125 |
| 2026-06-26 | 62.13 | -1.98 | -3.09% | 62.01 | 63.18 | 61.12 | 1,991,488 |
| 2026-06-25 | 64.11 | +1.12 | +1.78% | 65.67 | 65.87 | 61.00 | 987,647 |
| 2026-06-24 | 62.99 | -2.52 | -3.85% | 65.56 | 65.69 | 61.81 | 1,074,022 |
| 2026-06-23 | 65.51 | -5.20 | -7.35% | 66.39 | 68.80 | 65.28 | 1,025,625 |
| 2026-06-22 | 70.71 | +0.7400 | +1.06% | 71.07 | 71.63 | 69.28 | 881,241 |