조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 67.86 | +3.35 | +5.19% | 66.91 | 68.83 | 65.00 | 532,714 |
| 2026-08-14 | 64.51 | +0.1700 | +0.26% | 64.05 | 66.23 | 62.80 | 272,791 |
| 2026-08-13 | 64.34 | -1.25 | -1.91% | 64.98 | 68.48 | 64.20 | 393,473 |
| 2026-08-12 | 65.59 | +0.3000 | +0.46% | 67.60 | 68.11 | 65.01 | 432,767 |
| 2026-08-11 | 65.29 | +1.37 | +2.14% | 65.70 | 67.46 | 62.05 | 922,172 |
| 2026-08-10 | 63.92 | -3.57 | -5.29% | 68.01 | 68.25 | 63.60 | 379,486 |
| 2026-08-07 | 67.49 | +2.25 | +3.45% | 66.66 | 68.67 | 65.15 | 514,520 |
| 2026-08-06 | 65.24 | +2.23 | +3.54% | 62.02 | 66.61 | 61.10 | 234,459 |
| 2026-08-05 | 63.01 | -4.52 | -6.69% | 65.90 | 67.42 | 62.90 | 330,100 |
| 2026-08-04 | 67.53 | +2.62 | +4.04% | 67.97 | 69.53 | 66.85 | 367,864 |
| 2026-08-03 | 64.91 | +1.32 | +2.08% | 61.58 | 65.23 | 60.48 | 488,434 |
| 2026-07-31 | 63.59 | +0.3600 | +0.57% | 65.00 | 67.31 | 62.47 | 368,944 |
| 2026-07-30 | 63.23 | +5.97 | +10.43% | 61.03 | 64.08 | 59.88 | 522,103 |
| 2026-07-29 | 57.26 | -3.06 | -5.07% | 60.12 | 61.84 | 56.39 | 1,201,920 |
| 2026-07-28 | 60.32 | -7.96 | -11.66% | 65.44 | 65.85 | 59.87 | 1,280,365 |
| 2026-07-27 | 68.28 | -2.00 | -2.85% | 70.76 | 71.64 | 65.78 | 649,282 |
| 2026-07-24 | 70.28 | -4.49 | -6.01% | 73.96 | 73.96 | 67.82 | 509,354 |
| 2026-07-23 | 74.77 | -2.78 | -3.58% | 74.12 | 76.68 | 72.19 | 443,155 |
| 2026-07-22 | 77.55 | -0.5900 | -0.76% | 75.67 | 79.25 | 75.67 | 193,470 |
| 2026-07-21 | 78.14 | +4.77 | +6.50% | 76.86 | 78.31 | 75.30 | 274,209 |