조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 73.37 | +0.9400 | +1.30% | 74.72 | 75.37 | 71.61 | 268,223 |
| 2026-07-17 | 72.43 | -2.03 | -2.73% | 70.58 | 74.12 | 66.25 | 634,288 |
| 2026-07-16 | 74.46 | -7.76 | -9.44% | 79.92 | 80.68 | 72.68 | 515,551 |
| 2026-07-15 | 82.22 | -3.26 | -3.81% | 87.27 | 88.72 | 78.92 | 568,695 |
| 2026-07-14 | 85.48 | +4.13 | +5.08% | 85.00 | 87.12 | 82.16 | 401,637 |
| 2026-07-13 | 81.35 | -3.93 | -4.61% | 82.89 | 84.53 | 80.34 | 328,923 |
| 2026-07-10 | 85.28 | -0.3100 | -0.36% | 83.86 | 85.51 | 82.00 | 439,640 |
| 2026-07-09 | 85.59 | +3.66 | +4.47% | 84.74 | 87.60 | 84.00 | 339,581 |
| 2026-07-08 | 81.93 | +6.45 | +8.55% | 76.04 | 82.88 | 76.00 | 758,974 |
| 2026-07-07 | 75.48 | -8.34 | -9.95% | 80.45 | 81.00 | 74.20 | 525,685 |
| 2026-07-06 | 83.82 | +0.9700 | +1.17% | 84.62 | 88.79 | 82.62 | 355,188 |
| 2026-07-02 | 82.85 | -5.55 | -6.28% | 87.80 | 90.40 | 79.34 | 639,017 |
| 2026-07-01 | 88.40 | +0.1000 | +0.11% | 85.46 | 90.39 | 84.00 | 760,962 |
| 2026-06-30 | 88.30 | +3.25 | +3.82% | 86.04 | 90.92 | 85.77 | 801,205 |
| 2026-06-29 | 85.05 | +4.90 | +6.11% | 80.05 | 85.36 | 77.08 | 497,991 |
| 2026-06-26 | 80.15 | -3.28 | -3.93% | 80.45 | 82.70 | 78.73 | 1,348,010 |
| 2026-06-25 | 83.43 | +2.25 | +2.77% | 84.40 | 86.00 | 79.43 | 947,040 |
| 2026-06-24 | 81.18 | +1.40 | +1.75% | 80.88 | 83.62 | 78.50 | 2,140,231 |
| 2026-06-23 | 79.78 | -8.78 | -9.91% | 82.05 | 86.85 | 79.14 | 686,368 |
| 2026-06-22 | 88.56 | -1.92 | -2.12% | 88.10 | 91.09 | 84.78 | 662,387 |