조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 60.85 | +1.24 | +2.08% | 60.65 | 61.05 | 58.71 | 358,320 |
| 2026-09-14 | 59.61 | -3.91 | -6.16% | 61.00 | 61.25 | 58.56 | 355,691 |
| 2026-09-11 | 63.52 | +2.86 | +4.71% | 61.97 | 64.05 | 61.17 | 428,454 |
| 2026-09-10 | 60.66 | -3.11 | -4.88% | 60.66 | 63.13 | 60.45 | 394,541 |
| 2026-09-09 | 63.77 | +4.15 | +6.96% | 59.18 | 66.08 | 59.18 | 969,577 |
| 2026-09-08 | 59.62 | +2.17 | +3.78% | 58.64 | 60.65 | 57.65 | 475,569 |
| 2026-09-04 | 57.45 | +1.02 | +1.81% | 57.67 | 57.88 | 56.62 | 255,032 |
| 2026-09-03 | 56.43 | -0.8700 | -1.52% | 56.98 | 57.54 | 54.87 | 249,637 |
| 2026-09-02 | 57.30 | +1.36 | +2.43% | 56.08 | 57.79 | 55.30 | 385,119 |
| 2026-09-01 | 55.94 | -2.37 | -4.06% | 57.20 | 57.70 | 55.02 | 614,744 |
| 2026-08-31 | 58.31 | +0.9700 | +1.69% | 58.04 | 58.90 | 56.25 | 715,559 |
| 2026-08-28 | 57.34 | -2.75 | -4.58% | 59.98 | 60.23 | 57.08 | 279,567 |
| 2026-08-27 | 60.09 | +1.11 | +1.88% | 60.80 | 60.99 | 59.06 | 572,883 |
| 2026-08-26 | 58.98 | -1.14 | -1.90% | 61.00 | 61.44 | 58.96 | 359,672 |
| 2026-08-25 | 60.12 | +3.39 | +5.98% | 58.91 | 60.37 | 58.33 | 318,223 |
| 2026-08-24 | 56.73 | -2.29 | -3.88% | 58.14 | 58.60 | 56.12 | 266,969 |
| 2026-08-21 | 59.02 | +1.20 | +2.08% | 58.63 | 59.73 | 57.09 | 333,222 |
| 2026-08-20 | 57.82 | -1.37 | -2.31% | 59.31 | 59.90 | 56.10 | 435,043 |
| 2026-08-19 | 59.19 | -3.82 | -6.06% | 64.39 | 64.39 | 59.00 | 410,609 |
| 2026-08-18 | 63.01 | -4.85 | -7.15% | 64.50 | 65.38 | 61.86 | 439,718 |