조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 62.56 | -0.3800 | -0.60% | 64.33 | 65.20 | 61.95 | 4,037,748 |
| 2026-07-17 | 62.94 | -0.0800 | -0.13% | 60.20 | 63.59 | 57.87 | 4,206,998 |
| 2026-07-16 | 63.02 | -4.62 | -6.83% | 65.12 | 66.50 | 62.20 | 4,075,592 |
| 2026-07-15 | 67.64 | -2.56 | -3.65% | 72.00 | 72.40 | 64.33 | 4,172,842 |
| 2026-07-14 | 70.20 | +4.14 | +6.27% | 69.81 | 70.93 | 67.98 | 5,395,196 |
| 2026-07-13 | 66.06 | -4.41 | -6.26% | 67.34 | 68.14 | 65.43 | 3,244,937 |
| 2026-07-10 | 70.47 | -1.69 | -2.34% | 70.12 | 71.62 | 69.61 | 2,450,088 |
| 2026-07-09 | 72.16 | +5.25 | +7.85% | 71.43 | 73.67 | 70.76 | 5,663,732 |
| 2026-07-08 | 66.91 | +1.58 | +2.42% | 64.52 | 67.68 | 63.57 | 4,553,202 |
| 2026-07-07 | 65.33 | -4.55 | -6.51% | 66.14 | 67.80 | 61.90 | 5,201,418 |
| 2026-07-06 | 69.88 | +0.2300 | +0.33% | 72.46 | 73.24 | 69.65 | 5,288,686 |
| 2026-07-02 | 69.65 | -10.34 | -12.93% | 79.50 | 80.27 | 68.40 | 6,995,480 |
| 2026-07-01 | 79.99 | -6.24 | -7.24% | 82.12 | 83.47 | 79.50 | 4,656,984 |
| 2026-06-30 | 86.23 | +3.89 | +4.72% | 83.16 | 87.24 | 82.80 | 4,513,516 |
| 2026-06-29 | 82.34 | +3.62 | +4.60% | 78.27 | 82.70 | 74.75 | 6,259,372 |
| 2026-06-26 | 78.72 | -6.90 | -8.06% | 81.69 | 81.73 | 77.36 | 6,198,853 |
| 2026-06-25 | 85.62 | +2.86 | +3.46% | 88.29 | 88.34 | 80.32 | 6,621,296 |
| 2026-06-24 | 82.76 | -3.96 | -4.57% | 87.49 | 87.66 | 80.22 | 4,419,314 |
| 2026-06-23 | 86.72 | -6.83 | -7.30% | 85.34 | 88.07 | 83.60 | 6,581,189 |
| 2026-06-22 | 93.55 | +3.09 | +3.42% | 94.12 | 96.29 | 89.91 | 7,234,410 |