조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 46.38 | -0.7400 | -1.57% | 47.80 | 47.92 | 45.72 | 5,104,733 |
| 2026-09-14 | 47.12 | -4.61 | -8.91% | 47.32 | 48.66 | 46.80 | 5,655,306 |
| 2026-09-11 | 51.73 | +2.20 | +4.44% | 50.36 | 51.78 | 50.00 | 3,064,207 |
| 2026-09-10 | 49.53 | -1.82 | -3.54% | 49.80 | 50.24 | 48.91 | 3,168,967 |
| 2026-09-09 | 51.35 | +0.6300 | +1.24% | 50.83 | 52.15 | 50.35 | 3,659,044 |
| 2026-09-08 | 50.72 | +2.95 | +6.18% | 49.27 | 51.41 | 49.05 | 6,114,038 |
| 2026-09-04 | 47.77 | +0.8300 | +1.77% | 47.61 | 48.30 | 46.83 | 4,152,094 |
| 2026-09-03 | 46.94 | -0.2300 | -0.49% | 46.97 | 47.44 | 45.30 | 3,885,586 |
| 2026-09-02 | 47.17 | +1.44 | +3.15% | 45.82 | 47.26 | 45.47 | 4,060,509 |
| 2026-09-01 | 45.73 | -1.57 | -3.32% | 46.60 | 46.71 | 45.34 | 3,647,313 |
| 2026-08-31 | 47.30 | -0.5800 | -1.21% | 48.03 | 48.75 | 47.19 | 4,435,543 |
| 2026-08-28 | 47.88 | -3.86 | -7.46% | 51.29 | 51.49 | 47.66 | 5,316,215 |
| 2026-08-27 | 51.74 | +3.34 | +6.90% | 52.38 | 52.88 | 50.69 | 4,983,672 |
| 2026-08-26 | 48.40 | -0.3000 | -0.62% | 48.70 | 48.85 | 47.63 | 5,261,338 |
| 2026-08-25 | 48.70 | +0.8000 | +1.67% | 49.08 | 49.59 | 48.40 | 4,525,852 |
| 2026-08-24 | 47.90 | -2.36 | -4.70% | 48.79 | 49.00 | 47.04 | 4,927,826 |
| 2026-08-21 | 50.26 | -0.6000 | -1.18% | 51.60 | 51.77 | 49.50 | 2,894,538 |
| 2026-08-20 | 50.86 | -0.0300 | -0.06% | 50.92 | 52.24 | 50.16 | 3,961,846 |
| 2026-08-19 | 50.89 | -3.95 | -7.20% | 55.04 | 55.49 | 50.73 | 7,149,889 |
| 2026-08-18 | 54.84 | -6.46 | -10.54% | 57.49 | 59.20 | 53.82 | 5,206,399 |