조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 61.30 | +2.31 | +3.92% | 59.78 | 62.23 | 59.50 | 3,571,037 |
| 2026-08-14 | 58.99 | +1.24 | +2.15% | 57.54 | 60.37 | 57.37 | 3,233,871 |
| 2026-08-13 | 57.75 | +2.16 | +3.89% | 55.40 | 58.58 | 55.05 | 3,106,187 |
| 2026-08-12 | 55.59 | +1.29 | +2.38% | 57.00 | 57.18 | 55.52 | 4,235,182 |
| 2026-08-11 | 54.30 | +1.43 | +2.70% | 54.24 | 54.46 | 53.10 | 2,654,225 |
| 2026-08-10 | 52.87 | -2.40 | -4.34% | 55.77 | 55.99 | 52.81 | 3,048,276 |
| 2026-08-07 | 55.27 | +1.11 | +2.05% | 56.01 | 57.02 | 53.33 | 2,910,198 |
| 2026-08-06 | 54.16 | +0.3000 | +0.56% | 52.19 | 55.71 | 51.19 | 3,155,618 |
| 2026-08-05 | 53.86 | -2.01 | -3.60% | 54.32 | 56.68 | 53.79 | 4,340,753 |
| 2026-08-04 | 55.87 | +5.03 | +9.89% | 53.32 | 56.42 | 53.01 | 5,772,385 |
| 2026-08-03 | 50.84 | +0.9700 | +1.95% | 47.85 | 50.99 | 47.39 | 5,832,323 |
| 2026-07-31 | 49.87 | +1.61 | +3.34% | 50.92 | 52.30 | 49.20 | 6,949,940 |
| 2026-07-30 | 48.26 | +5.53 | +12.94% | 47.15 | 48.84 | 46.35 | 8,645,989 |
| 2026-07-29 | 42.73 | -2.96 | -6.48% | 46.12 | 48.35 | 42.66 | 12,166,906 |
| 2026-07-28 | 45.69 | -15.02 | -24.74% | 51.80 | 52.10 | 45.06 | 20,255,424 |
| 2026-07-27 | 60.71 | -4.25 | -6.54% | 64.98 | 64.98 | 58.55 | 11,533,862 |
| 2026-07-24 | 64.96 | -0.3700 | -0.57% | 71.10 | 71.50 | 63.05 | 9,285,416 |
| 2026-07-23 | 65.33 | -1.64 | -2.45% | 66.82 | 67.52 | 63.82 | 2,977,647 |
| 2026-07-22 | 66.97 | +0.2400 | +0.36% | 64.28 | 68.32 | 64.26 | 3,165,449 |
| 2026-07-21 | 66.73 | +4.17 | +6.67% | 67.06 | 67.39 | 64.74 | 2,429,753 |