조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 31.41 | +0.1400 | +0.45% | 31.88 | 32.08 | 30.88 | 495,180 |
| 2026-07-17 | 31.27 | +0.5600 | +1.82% | 29.51 | 32.20 | 28.79 | 871,933 |
| 2026-07-16 | 30.71 | -4.64 | -13.13% | 33.99 | 34.39 | 30.47 | 1,178,367 |
| 2026-07-15 | 35.35 | +0.5400 | +1.55% | 35.31 | 36.07 | 32.40 | 1,361,082 |
| 2026-07-14 | 34.81 | +0.1200 | +0.35% | 37.05 | 37.07 | 34.28 | 385,440 |
| 2026-07-13 | 34.69 | -2.87 | -7.64% | 35.72 | 36.40 | 34.30 | 473,841 |
| 2026-07-10 | 37.56 | -0.4200 | -1.11% | 37.33 | 38.02 | 36.43 | 277,795 |
| 2026-07-09 | 37.98 | +0.6100 | +1.63% | 39.71 | 40.19 | 37.86 | 546,373 |
| 2026-07-08 | 37.37 | +2.60 | +7.48% | 34.73 | 37.56 | 34.59 | 767,312 |
| 2026-07-07 | 34.77 | -3.47 | -9.07% | 35.11 | 35.73 | 33.60 | 864,504 |
| 2026-07-06 | 38.24 | +1.13 | +3.05% | 38.30 | 40.17 | 38.04 | 534,711 |
| 2026-07-02 | 37.11 | -6.41 | -14.73% | 43.72 | 44.12 | 36.73 | 781,105 |
| 2026-07-01 | 43.52 | -3.81 | -8.05% | 45.32 | 45.38 | 42.80 | 575,388 |
| 2026-06-30 | 47.33 | +2.12 | +4.69% | 45.63 | 47.89 | 45.23 | 549,852 |
| 2026-06-29 | 45.21 | +1.22 | +2.77% | 43.57 | 45.79 | 40.64 | 691,153 |
| 2026-06-26 | 43.99 | -1.71 | -3.74% | 42.76 | 44.21 | 41.70 | 1,133,603 |
| 2026-06-25 | 45.70 | +3.72 | +8.86% | 46.64 | 46.82 | 42.25 | 651,330 |
| 2026-06-24 | 41.98 | -3.09 | -6.86% | 45.22 | 45.22 | 40.82 | 709,047 |
| 2026-06-23 | 45.07 | -4.29 | -8.69% | 44.02 | 47.62 | 43.83 | 644,422 |
| 2026-06-22 | 49.36 | +1.32 | +2.75% | 50.13 | 51.36 | 48.10 | 720,852 |