조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 24.76 | +0.5400 | +2.23% | 24.56 | 24.89 | 23.87 | 535,909 |
| 2026-09-14 | 24.22 | -1.56 | -6.05% | 24.33 | 24.77 | 24.00 | 608,495 |
| 2026-09-11 | 25.78 | +0.9700 | +3.91% | 25.35 | 26.14 | 25.11 | 506,887 |
| 2026-09-10 | 24.81 | -0.7000 | -2.74% | 24.49 | 25.09 | 24.28 | 412,750 |
| 2026-09-09 | 25.51 | 0.00 | 0.00% | 25.23 | 26.05 | 25.23 | 491,224 |
| 2026-09-08 | 25.51 | +0.3100 | +1.23% | 26.01 | 26.25 | 25.40 | 555,228 |
| 2026-09-04 | 25.20 | +0.7500 | +3.07% | 24.95 | 25.40 | 24.75 | 354,745 |
| 2026-09-03 | 24.45 | -0.1700 | -0.69% | 24.28 | 24.87 | 23.50 | 434,241 |
| 2026-09-02 | 24.62 | +0.9800 | +4.15% | 23.64 | 24.78 | 23.50 | 560,800 |
| 2026-09-01 | 23.64 | -1.02 | -4.14% | 23.93 | 24.10 | 23.35 | 615,742 |
| 2026-08-31 | 24.66 | +0.0300 | +0.12% | 24.63 | 25.04 | 24.15 | 688,837 |
| 2026-08-28 | 24.63 | -1.60 | -6.10% | 26.02 | 26.02 | 24.49 | 551,491 |
| 2026-08-27 | 26.23 | +0.0300 | +0.11% | 26.98 | 26.98 | 25.95 | 438,258 |
| 2026-08-26 | 26.20 | -0.4200 | -1.58% | 26.77 | 26.77 | 26.01 | 493,496 |
| 2026-08-25 | 26.62 | +0.7300 | +2.82% | 26.53 | 26.96 | 25.75 | 603,081 |
| 2026-08-24 | 25.89 | -0.5000 | -1.89% | 26.01 | 26.63 | 25.03 | 939,173 |
| 2026-08-21 | 26.39 | +0.1700 | +0.65% | 26.66 | 26.74 | 25.77 | 507,718 |
| 2026-08-20 | 26.22 | -0.9200 | -3.39% | 27.00 | 27.63 | 25.99 | 707,398 |
| 2026-08-19 | 27.14 | -1.24 | -4.37% | 28.45 | 28.90 | 26.86 | 462,767 |
| 2026-08-18 | 28.38 | -2.69 | -8.66% | 29.22 | 29.68 | 27.79 | 583,879 |