조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 31.07 | +0.3000 | +0.97% | 31.38 | 31.92 | 30.43 | 678,568 |
| 2026-08-14 | 30.77 | +0.1500 | +0.49% | 30.66 | 31.46 | 29.76 | 637,512 |
| 2026-08-13 | 30.62 | -5.66 | -15.60% | 29.94 | 34.13 | 29.40 | 1,551,244 |
| 2026-08-12 | 36.28 | +1.44 | +4.13% | 36.94 | 37.00 | 35.76 | 915,559 |
| 2026-08-11 | 34.84 | +0.2800 | +0.81% | 34.97 | 35.96 | 34.45 | 281,274 |
| 2026-08-10 | 34.56 | -1.52 | -4.21% | 35.90 | 36.47 | 34.26 | 595,951 |
| 2026-08-07 | 36.08 | +2.75 | +8.25% | 34.40 | 36.28 | 34.07 | 442,393 |
| 2026-08-06 | 33.33 | +0.7900 | +2.43% | 32.53 | 34.64 | 31.08 | 328,090 |
| 2026-08-05 | 32.54 | -1.24 | -3.67% | 33.12 | 34.14 | 32.48 | 456,357 |
| 2026-08-04 | 33.78 | +2.31 | +7.34% | 33.80 | 34.31 | 32.40 | 513,296 |
| 2026-08-03 | 31.47 | -0.2700 | -0.85% | 31.05 | 32.69 | 30.47 | 394,284 |
| 2026-07-31 | 31.74 | +0.6300 | +2.03% | 32.61 | 33.15 | 30.78 | 349,600 |
| 2026-07-30 | 31.11 | +3.41 | +12.31% | 29.52 | 31.25 | 29.10 | 465,424 |
| 2026-07-29 | 27.70 | -1.15 | -3.99% | 28.76 | 29.56 | 27.01 | 850,434 |
| 2026-07-28 | 28.85 | -1.97 | -6.39% | 28.93 | 29.65 | 27.17 | 702,766 |
| 2026-07-27 | 30.82 | -0.0300 | -0.10% | 31.33 | 31.55 | 28.82 | 632,021 |
| 2026-07-24 | 30.85 | -2.96 | -8.75% | 33.37 | 33.37 | 30.78 | 669,874 |
| 2026-07-23 | 33.81 | -0.9400 | -2.71% | 33.76 | 34.75 | 33.24 | 404,077 |
| 2026-07-22 | 34.75 | -0.2400 | -0.69% | 33.92 | 35.43 | 33.91 | 422,256 |
| 2026-07-21 | 34.99 | +3.58 | +11.40% | 33.28 | 35.11 | 32.74 | 548,867 |