조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 77.65 | -0.9000 | -1.15% | 78.48 | 79.14 | 77.09 | 8,669,340 |
| 2026-09-14 | 78.55 | -5.37 | -6.40% | 81.20 | 81.60 | 78.36 | 12,208,528 |
| 2026-09-11 | 83.92 | +3.67 | +4.57% | 82.42 | 84.48 | 82.18 | 11,037,067 |
| 2026-09-10 | 80.25 | -1.09 | -1.34% | 80.00 | 80.85 | 79.23 | 13,082,754 |
| 2026-09-09 | 81.34 | -0.4200 | -0.51% | 80.98 | 82.28 | 80.87 | 9,564,300 |
| 2026-09-08 | 81.76 | -1.02 | -1.23% | 83.56 | 84.00 | 81.58 | 10,103,452 |
| 2026-09-04 | 82.78 | +0.7100 | +0.87% | 82.84 | 83.84 | 81.85 | 11,224,535 |
| 2026-09-03 | 82.07 | +2.03 | +2.54% | 80.82 | 82.16 | 79.33 | 9,660,512 |
| 2026-09-02 | 80.04 | -1.55 | -1.90% | 80.03 | 81.16 | 77.71 | 6,641,999 |
| 2026-09-01 | 81.59 | +2.32 | +2.92% | 79.56 | 81.65 | 78.32 | 7,718,857 |
| 2026-08-31 | 79.28 | +0.4050 | +0.51% | 78.21 | 79.85 | 77.97 | 5,527,405 |
| 2026-08-28 | 78.87 | -1.82 | -2.26% | 80.63 | 80.75 | 78.82 | 4,228,612 |
| 2026-08-27 | 80.69 | +0.0200 | +0.02% | 81.65 | 81.65 | 80.19 | 5,133,106 |
| 2026-08-26 | 80.67 | +1.28 | +1.61% | 79.54 | 81.31 | 79.48 | 5,931,104 |
| 2026-08-25 | 79.39 | +1.62 | +2.08% | 79.83 | 79.84 | 78.64 | 5,415,803 |
| 2026-08-24 | 77.78 | -0.7300 | -0.93% | 77.50 | 78.15 | 75.75 | 5,264,431 |
| 2026-08-21 | 78.51 | +1.95 | +2.55% | 78.25 | 79.21 | 76.91 | 6,282,207 |
| 2026-08-20 | 76.56 | -1.46 | -1.88% | 77.88 | 78.35 | 76.41 | 5,418,724 |
| 2026-08-19 | 78.02 | -1.77 | -2.21% | 81.00 | 81.63 | 77.78 | 6,039,790 |
| 2026-08-18 | 79.79 | -5.65 | -6.61% | 82.60 | 83.19 | 79.05 | 7,537,300 |