조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 85.44 | +1.88 | +2.25% | 83.98 | 86.03 | 83.23 | 6,303,534 |
| 2026-08-14 | 83.56 | +0.6800 | +0.82% | 82.83 | 83.94 | 82.63 | 4,482,316 |
| 2026-08-13 | 82.88 | -2.11 | -2.48% | 84.91 | 85.20 | 82.64 | 4,193,120 |
| 2026-08-12 | 84.98 | +1.37 | +1.63% | 86.07 | 86.41 | 84.09 | 5,223,165 |
| 2026-08-11 | 83.62 | -0.2350 | -0.28% | 85.21 | 86.13 | 83.58 | 3,953,134 |
| 2026-08-10 | 83.85 | -0.7400 | -0.87% | 85.72 | 85.86 | 83.82 | 5,584,139 |
| 2026-08-07 | 84.59 | -0.7150 | -0.84% | 85.83 | 86.21 | 83.44 | 6,062,086 |
| 2026-08-06 | 85.31 | -0.8150 | -0.95% | 84.87 | 88.17 | 84.34 | 5,360,854 |
| 2026-08-05 | 86.12 | +0.4550 | +0.53% | 86.15 | 87.42 | 85.30 | 6,144,231 |
| 2026-08-04 | 85.67 | +4.00 | +4.89% | 85.24 | 86.45 | 82.80 | 8,173,687 |
| 2026-08-03 | 81.67 | +1.32 | +1.64% | 78.87 | 82.08 | 77.68 | 7,161,854 |
| 2026-07-31 | 80.35 | +0.4400 | +0.55% | 82.42 | 83.62 | 79.93 | 9,279,901 |
| 2026-07-30 | 79.91 | +4.76 | +6.33% | 79.86 | 80.61 | 77.36 | 10,766,631 |
| 2026-07-29 | 75.16 | +3.23 | +4.49% | 76.15 | 79.64 | 74.71 | 12,188,350 |
| 2026-07-28 | 71.93 | -2.72 | -3.64% | 72.72 | 73.00 | 69.84 | 10,115,507 |
| 2026-07-27 | 74.64 | -1.69 | -2.22% | 77.75 | 77.75 | 73.38 | 5,567,451 |
| 2026-07-24 | 76.34 | -2.38 | -3.02% | 78.15 | 79.43 | 75.65 | 5,606,016 |
| 2026-07-23 | 78.72 | -0.0400 | -0.05% | 78.25 | 80.02 | 78.06 | 6,317,767 |
| 2026-07-22 | 78.76 | -0.1500 | -0.19% | 77.00 | 79.27 | 76.81 | 6,048,121 |
| 2026-07-21 | 78.91 | +3.65 | +4.85% | 77.53 | 79.04 | 76.43 | 6,487,187 |