조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 75.26 | -0.3450 | -0.46% | 76.00 | 77.39 | 75.11 | 4,762,464 |
| 2026-07-17 | 75.60 | -0.9700 | -1.27% | 74.88 | 76.76 | 73.02 | 6,699,331 |
| 2026-07-16 | 76.57 | -1.95 | -2.48% | 77.21 | 78.50 | 76.23 | 5,486,449 |
| 2026-07-15 | 78.52 | -0.6650 | -0.84% | 80.19 | 80.34 | 77.07 | 7,404,358 |
| 2026-07-14 | 79.19 | +1.19 | +1.53% | 79.05 | 79.99 | 77.65 | 5,207,935 |
| 2026-07-13 | 78.00 | -1.54 | -1.93% | 79.17 | 80.19 | 77.48 | 5,502,504 |
| 2026-07-10 | 79.53 | -1.59 | -1.96% | 80.78 | 81.23 | 78.57 | 5,949,171 |
| 2026-07-09 | 81.12 | +2.01 | +2.54% | 81.75 | 82.45 | 80.67 | 6,124,171 |
| 2026-07-08 | 79.11 | -0.1950 | -0.25% | 77.40 | 79.28 | 76.58 | 6,263,001 |
| 2026-07-07 | 79.31 | -4.10 | -4.92% | 80.92 | 81.66 | 78.12 | 5,460,327 |
| 2026-07-06 | 83.41 | +1.11 | +1.35% | 84.00 | 84.69 | 82.35 | 7,625,118 |
| 2026-07-02 | 82.30 | -3.82 | -4.43% | 85.01 | 86.50 | 80.68 | 8,304,643 |
| 2026-07-01 | 86.11 | -2.05 | -2.33% | 87.07 | 87.07 | 83.77 | 8,011,461 |
| 2026-06-30 | 88.16 | +4.95 | +5.95% | 83.59 | 89.26 | 83.58 | 14,418,730 |
| 2026-06-29 | 83.21 | +1.35 | +1.65% | 82.13 | 83.45 | 79.87 | 6,196,597 |
| 2026-06-26 | 81.86 | -0.7150 | -0.87% | 81.24 | 82.97 | 80.33 | 11,861,093 |
| 2026-06-25 | 82.58 | +1.19 | +1.46% | 83.08 | 84.36 | 81.90 | 8,485,621 |
| 2026-06-24 | 81.39 | +2.04 | +2.57% | 78.67 | 83.17 | 78.11 | 8,665,481 |
| 2026-06-23 | 79.35 | -3.63 | -4.37% | 79.86 | 81.13 | 79.25 | 10,010,550 |
| 2026-06-22 | 82.98 | +1.00 | +1.22% | 83.18 | 84.38 | 82.03 | 8,584,849 |