조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 31.18 | -0.0200 | -0.06% | 31.18 | 31.85 | 30.60 | 13,582,652 |
| 2026-08-14 | 31.20 | +0.5800 | +1.89% | 30.41 | 31.33 | 29.63 | 18,077,203 |
| 2026-08-13 | 30.62 | -0.5300 | -1.70% | 31.07 | 32.18 | 30.45 | 16,117,574 |
| 2026-08-12 | 31.15 | +1.46 | +4.92% | 32.35 | 33.04 | 30.35 | 18,706,317 |
| 2026-08-11 | 29.69 | +0.6300 | +2.17% | 29.99 | 30.11 | 29.11 | 12,164,535 |
| 2026-08-10 | 29.06 | -0.1600 | -0.55% | 29.29 | 30.72 | 28.98 | 15,541,053 |
| 2026-08-07 | 29.22 | +0.3600 | +1.25% | 29.90 | 30.18 | 27.97 | 12,988,669 |
| 2026-08-06 | 28.86 | -1.01 | -3.38% | 28.30 | 30.48 | 28.17 | 12,582,697 |
| 2026-08-05 | 29.87 | -1.40 | -4.48% | 31.07 | 31.84 | 29.80 | 14,759,304 |
| 2026-08-04 | 31.27 | +1.78 | +6.04% | 29.76 | 31.84 | 29.64 | 20,826,518 |
| 2026-08-03 | 29.49 | +2.10 | +7.67% | 27.01 | 30.10 | 26.10 | 21,382,097 |
| 2026-07-31 | 27.39 | -0.5800 | -2.07% | 30.00 | 30.24 | 26.94 | 22,019,967 |
| 2026-07-30 | 27.97 | +4.75 | +20.46% | 25.48 | 28.56 | 25.34 | 25,995,312 |
| 2026-07-29 | 23.22 | -3.40 | -12.77% | 26.80 | 27.01 | 22.93 | 31,686,515 |
| 2026-07-28 | 26.62 | +0.2450 | +0.93% | 26.81 | 27.25 | 25.41 | 40,851,414 |
| 2026-07-27 | 26.38 | -0.8150 | -3.00% | 28.06 | 28.19 | 25.77 | 23,738,736 |
| 2026-07-24 | 27.19 | -2.70 | -9.03% | 29.30 | 29.39 | 26.84 | 20,189,734 |
| 2026-07-23 | 29.89 | -0.1900 | -0.63% | 29.09 | 31.22 | 29.09 | 13,818,536 |
| 2026-07-22 | 30.08 | +0.0300 | +0.10% | 29.50 | 31.48 | 29.35 | 14,550,892 |
| 2026-07-21 | 30.05 | +2.20 | +7.90% | 28.66 | 30.81 | 28.66 | 23,352,486 |