조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 27.85 | +2.06 | +7.99% | 27.31 | 28.39 | 27.10 | 23,439,895 |
| 2026-07-17 | 25.79 | -0.6500 | -2.46% | 25.37 | 26.23 | 24.03 | 23,585,607 |
| 2026-07-16 | 26.44 | -2.59 | -8.92% | 27.93 | 28.06 | 25.82 | 18,483,553 |
| 2026-07-15 | 29.03 | +0.5600 | +1.97% | 28.55 | 29.31 | 27.24 | 20,046,896 |
| 2026-07-14 | 28.47 | -0.3700 | -1.28% | 29.66 | 30.10 | 27.66 | 17,439,474 |
| 2026-07-13 | 28.84 | -2.31 | -7.42% | 30.28 | 31.10 | 28.49 | 15,224,169 |
| 2026-07-10 | 31.15 | -1.14 | -3.53% | 32.11 | 32.20 | 30.59 | 12,361,767 |
| 2026-07-09 | 32.29 | +0.8500 | +2.70% | 32.95 | 33.56 | 31.67 | 16,552,350 |
| 2026-07-08 | 31.44 | +0.7300 | +2.38% | 30.48 | 32.15 | 29.93 | 18,267,444 |
| 2026-07-07 | 30.71 | -2.79 | -8.33% | 32.23 | 33.20 | 30.24 | 15,456,372 |
| 2026-07-06 | 33.50 | +0.4400 | +1.33% | 34.53 | 35.79 | 33.36 | 13,840,829 |
| 2026-07-02 | 33.06 | -2.46 | -6.93% | 35.51 | 35.80 | 31.72 | 24,641,086 |
| 2026-07-01 | 35.52 | -1.78 | -4.77% | 35.90 | 37.42 | 35.07 | 18,655,197 |
| 2026-06-30 | 37.30 | -0.4700 | -1.24% | 37.61 | 39.77 | 37.18 | 17,984,182 |
| 2026-06-29 | 37.77 | -1.39 | -3.55% | 39.94 | 40.40 | 36.10 | 20,066,525 |
| 2026-06-26 | 39.16 | -1.79 | -4.37% | 39.35 | 40.37 | 37.96 | 47,908,100 |
| 2026-06-25 | 40.95 | -1.03 | -2.45% | 43.55 | 43.97 | 39.80 | 12,988,362 |
| 2026-06-24 | 41.98 | -3.29 | -7.27% | 45.18 | 45.22 | 40.41 | 15,648,733 |
| 2026-06-23 | 45.27 | +0.0700 | +0.15% | 42.35 | 46.80 | 41.64 | 17,212,798 |
| 2026-06-22 | 45.20 | -1.39 | -2.98% | 46.92 | 47.96 | 44.62 | 16,311,264 |