조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 23.42 | -1.16 | -4.72% | 24.29 | 24.63 | 23.39 | 13,543,611 |
| 2026-09-14 | 24.58 | -1.84 | -6.96% | 24.46 | 25.50 | 24.38 | 14,977,257 |
| 2026-09-11 | 26.42 | +0.6400 | +2.48% | 26.34 | 26.87 | 25.95 | 10,085,415 |
| 2026-09-10 | 25.78 | -1.36 | -5.01% | 26.30 | 27.08 | 25.74 | 12,049,074 |
| 2026-09-09 | 27.14 | -1.17 | -4.13% | 28.69 | 28.97 | 27.04 | 11,785,561 |
| 2026-09-08 | 28.31 | +1.94 | +7.36% | 27.20 | 29.15 | 27.14 | 19,993,012 |
| 2026-09-04 | 26.37 | +0.4600 | +1.78% | 26.00 | 26.48 | 25.78 | 13,467,976 |
| 2026-09-03 | 25.91 | +1.00 | +4.01% | 24.94 | 25.97 | 24.53 | 15,966,464 |
| 2026-09-02 | 24.91 | +0.6200 | +2.55% | 24.01 | 25.00 | 23.83 | 16,880,887 |
| 2026-09-01 | 24.29 | -1.12 | -4.41% | 24.70 | 25.09 | 24.10 | 15,171,007 |
| 2026-08-31 | 25.41 | +0.0700 | +0.28% | 25.26 | 25.50 | 24.83 | 12,020,044 |
| 2026-08-28 | 25.34 | -2.10 | -7.65% | 26.80 | 27.01 | 25.09 | 19,791,277 |
| 2026-08-27 | 27.44 | +0.5700 | +2.12% | 27.73 | 28.64 | 27.28 | 16,124,762 |
| 2026-08-26 | 26.87 | -1.98 | -6.86% | 28.49 | 28.70 | 26.86 | 13,311,919 |
| 2026-08-25 | 28.85 | +1.96 | +7.29% | 27.34 | 28.93 | 27.08 | 13,302,338 |
| 2026-08-24 | 26.89 | -0.3200 | -1.18% | 26.65 | 27.48 | 26.06 | 11,738,463 |
| 2026-08-21 | 27.21 | -1.44 | -5.03% | 29.23 | 29.61 | 26.93 | 17,941,953 |
| 2026-08-20 | 28.65 | +0.4200 | +1.49% | 28.01 | 29.21 | 27.61 | 13,969,111 |
| 2026-08-19 | 28.23 | -0.2800 | -0.98% | 28.31 | 28.84 | 26.64 | 17,720,104 |
| 2026-08-18 | 28.51 | -2.67 | -8.56% | 29.99 | 30.69 | 28.10 | 18,093,171 |