조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 4.35 | 0.00 | 0.00% | 4.35 | 4.35 | 4.35 | 110 |
| 2026-07-17 | 4.35 | -0.0450 | -1.02% | 4.35 | 4.35 | 4.35 | 885 |
| 2026-07-16 | 4.40 | -0.0001 | 0.00% | 4.35 | 4.40 | 4.32 | 1,822 |
| 2026-07-15 | 4.40 | -0.0949 | -2.11% | 4.49 | 4.49 | 4.40 | 1,004 |
| 2026-07-14 | 4.49 | +0.2700 | +6.40% | 4.32 | 4.62 | 4.32 | 1,682 |
| 2026-07-13 | 4.22 | -0.2800 | -6.22% | 4.52 | 4.68 | 4.22 | 3,635 |
| 2026-07-10 | 4.50 | -0.0050 | -0.11% | 4.37 | 4.50 | 4.33 | 857 |
| 2026-07-09 | 4.51 | +0.2550 | +6.00% | 4.28 | 4.51 | 4.28 | 714 |
| 2026-07-08 | 4.25 | -0.5543 | -11.54% | 4.67 | 4.68 | 4.25 | 6,646 |
| 2026-07-07 | 4.80 | -0.0457 | -0.94% | 4.69 | 4.80 | 4.40 | 9,508 |
| 2026-07-06 | 4.85 | +0.2500 | +5.43% | 4.41 | 4.85 | 4.40 | 1,940 |
| 2026-07-02 | 4.60 | -0.1700 | -3.56% | 4.83 | 4.85 | 4.55 | 2,781 |
| 2026-07-01 | 4.77 | 0.00 | 0.00% | 4.77 | 4.77 | 4.77 | 206 |
| 2026-06-30 | 4.77 | -0.1800 | -3.64% | 4.78 | 4.82 | 4.62 | 2,089 |
| 2026-06-29 | 4.95 | +0.2000 | +4.21% | 4.75 | 4.95 | 4.52 | 2,180 |
| 2026-06-26 | 4.75 | +0.1700 | +3.71% | 4.75 | 4.75 | 4.75 | 289 |
| 2026-06-25 | 4.58 | -0.1150 | -2.45% | 4.65 | 4.83 | 4.52 | 4,370 |
| 2026-06-24 | 4.70 | +0.0850 | +1.84% | 4.68 | 4.83 | 4.60 | 2,811 |
| 2026-06-23 | 4.61 | -0.2780 | -5.69% | 4.72 | 4.80 | 4.61 | 1,397 |
| 2026-06-22 | 4.89 | +0.1180 | +2.47% | 4.67 | 4.89 | 4.67 | 1,794 |