조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 4.27 | -0.2200 | -4.90% | 4.52 | 4.52 | 4.23 | 7,581 |
| 2026-08-14 | 4.49 | +0.1672 | +3.87% | 4.22 | 4.49 | 4.22 | 3,895 |
| 2026-08-13 | 4.32 | +0.1728 | +4.16% | 4.35 | 4.42 | 4.19 | 2,154 |
| 2026-08-12 | 4.15 | -0.0500 | -1.19% | 4.15 | 4.15 | 4.15 | 1,797 |
| 2026-08-11 | 4.20 | -0.2000 | -4.55% | 4.10 | 4.25 | 4.05 | 5,766 |
| 2026-08-10 | 4.40 | +0.3000 | +7.32% | 4.40 | 4.40 | 4.40 | 340 |
| 2026-08-07 | 4.10 | -0.1755 | -4.10% | 4.19 | 4.40 | 4.00 | 1,273 |
| 2026-08-06 | 4.28 | -0.0145 | -0.34% | 4.19 | 4.34 | 4.19 | 1,461 |
| 2026-08-05 | 4.29 | -0.0050 | -0.12% | 4.31 | 4.39 | 4.29 | 2,699 |
| 2026-08-04 | 4.30 | 0.00 | 0.00% | 4.30 | 4.30 | 4.30 | 2,443 |
| 2026-08-03 | 4.30 | +0.2950 | +7.38% | 4.00 | 4.35 | 4.00 | 3,570 |
| 2026-07-31 | 4.00 | -0.1150 | -2.79% | 4.08 | 4.08 | 4.00 | 663 |
| 2026-07-30 | 4.12 | +0.0358 | +0.88% | 4.00 | 4.12 | 4.00 | 2,516 |
| 2026-07-29 | 4.08 | +0.0092 | +0.23% | 4.07 | 4.13 | 4.00 | 6,146 |
| 2026-07-28 | 4.07 | +0.0700 | +1.75% | 4.01 | 4.10 | 4.00 | 4,463 |
| 2026-07-27 | 4.00 | -0.1700 | -4.08% | 4.03 | 4.03 | 4.00 | 2,310 |
| 2026-07-24 | 4.17 | -0.0041 | -0.10% | 4.10 | 4.18 | 4.10 | 1,169 |
| 2026-07-23 | 4.17 | -0.1709 | -3.93% | 4.25 | 4.25 | 4.17 | 2,067 |
| 2026-07-22 | 4.35 | +0.1150 | +2.72% | 4.25 | 4.35 | 4.21 | 2,093 |
| 2026-07-21 | 4.23 | -0.1200 | -2.76% | 4.24 | 4.48 | 4.23 | 3,994 |