조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 4.23 | -0.1314 | -3.01% | 4.36 | 4.37 | 4.23 | 4,575 |
| 2026-09-14 | 4.36 | -0.1300 | -2.90% | 4.56 | 4.56 | 4.35 | 7,397 |
| 2026-09-11 | 4.49 | -0.1300 | -2.81% | 4.31 | 4.62 | 4.21 | 7,305 |
| 2026-09-10 | 4.62 | +0.3400 | +7.94% | 4.21 | 4.62 | 4.21 | 934 |
| 2026-09-09 | 4.28 | -0.1400 | -3.17% | 4.36 | 4.38 | 4.28 | 942 |
| 2026-09-08 | 4.42 | +0.0100 | +0.23% | 4.26 | 4.42 | 4.26 | 1,056 |
| 2026-09-04 | 4.41 | +0.1600 | +3.76% | 4.27 | 4.41 | 4.27 | 832 |
| 2026-09-03 | 4.25 | -0.1000 | -2.30% | 4.43 | 4.43 | 4.23 | 1,917 |
| 2026-09-02 | 4.35 | +0.1000 | +2.35% | 4.47 | 4.47 | 4.35 | 446 |
| 2026-09-01 | 4.25 | -0.1000 | -2.30% | 4.25 | 4.25 | 4.25 | 1,569 |
| 2026-08-31 | 4.35 | 0.00 | 0.00% | 4.33 | 4.35 | 4.33 | 1,413 |
| 2026-08-28 | 4.35 | +0.0700 | +1.64% | 4.28 | 4.40 | 4.20 | 6,819 |
| 2026-08-27 | 4.28 | -0.0100 | -0.23% | 4.49 | 4.60 | 4.25 | 8,065 |
| 2026-08-26 | 4.29 | -0.1826 | -4.08% | 4.27 | 4.52 | 4.27 | 1,612 |
| 2026-08-25 | 4.47 | -0.2941 | -6.17% | 4.22 | 4.64 | 4.22 | 1,860 |
| 2026-08-24 | 4.77 | +0.2167 | +4.76% | 4.81 | 4.81 | 4.20 | 5,393 |
| 2026-08-21 | 4.55 | -0.7500 | -14.15% | 5.19 | 5.20 | 4.28 | 21,444 |
| 2026-08-20 | 5.30 | +1.29 | +32.17% | 4.04 | 5.43 | 4.04 | 157,680 |
| 2026-08-19 | 4.01 | -0.2687 | -6.28% | 4.24 | 4.24 | 4.01 | 1,883 |
| 2026-08-18 | 4.28 | +0.0087 | +0.20% | 4.02 | 4.32 | 4.01 | 3,155 |