본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-08-170.8130+0.0158+1.98%0.79540.84370.7783967,227
2026-08-140.7972+0.0292+3.80%0.74000.80890.72701,630,679
2026-08-130.7680+0.0180+2.40%0.75000.77390.73111,158,655
2026-08-120.7500-0.0064-0.85%0.76450.77000.7353781,130
2026-08-110.7564+0.0241+3.29%0.73000.76690.7291647,905
2026-08-100.7323-0.0357-4.65%0.75920.76000.7147755,937
2026-08-070.7680+0.0112+1.48%0.75680.78000.7400728,050
2026-08-060.7568+0.0504+7.13%0.70000.77700.69831,281,957
2026-08-050.7064-0.0222-3.05%0.73550.73990.7002794,060
2026-08-040.7286+0.0237+3.36%0.71900.74920.7190865,700
2026-08-030.7049+0.0504+7.70%0.66900.73000.65991,504,452
2026-07-310.6545+0.0545+9.08%0.62000.66880.58102,421,218
2026-07-300.6000+0.0021+0.35%0.60780.62290.59901,469,970
2026-07-290.5979-0.0496-7.66%0.64900.65000.59141,719,045
2026-07-280.6475-0.0344-5.04%0.68340.69000.61182,279,107
2026-07-270.6819+0.0042+0.62%0.68510.71040.6700622,468
2026-07-240.6777-0.0327-4.60%0.72000.72000.6702727,978
2026-07-230.7104-0.0304-4.10%0.74000.75040.7000615,015
2026-07-220.7408-0.0380-4.88%0.77000.77800.7325564,638
2026-07-210.7788+0.0346+4.65%0.76610.78740.7503561,226