조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 0.6917 | -0.0473 | -6.40% | 0.7303 | 0.7389 | 0.6830 | 1,288,777 |
| 2026-09-14 | 0.7390 | -0.0446 | -5.69% | 0.7927 | 0.8086 | 0.7275 | 1,745,730 |
| 2026-09-11 | 0.7836 | +0.0248 | +3.27% | 0.7800 | 0.8200 | 0.7600 | 1,484,260 |
| 2026-09-10 | 0.7588 | -0.0351 | -4.42% | 0.7940 | 0.8273 | 0.7400 | 3,229,654 |
| 2026-09-09 | 0.7939 | +0.0508 | +6.84% | 0.7720 | 0.9100 | 0.7639 | 14,792,132 |
| 2026-09-08 | 0.7431 | +0.1076 | +16.93% | 0.8255 | 0.8483 | 0.7260 | 101,226,666 |
| 2026-09-04 | 0.6355 | +0.0107 | +1.71% | 0.6237 | 0.6400 | 0.6237 | 419,775 |
| 2026-09-03 | 0.6248 | -0.0052 | -0.83% | 0.6512 | 0.6512 | 0.6234 | 639,223 |
| 2026-09-02 | 0.6300 | -0.0139 | -2.16% | 0.6450 | 0.6518 | 0.6300 | 543,283 |
| 2026-09-01 | 0.6439 | -0.0095 | -1.45% | 0.6500 | 0.6548 | 0.6311 | 612,454 |
| 2026-08-31 | 0.6534 | -0.0025 | -0.38% | 0.6320 | 0.6630 | 0.6300 | 547,977 |
| 2026-08-28 | 0.6559 | -0.0101 | -1.52% | 0.6600 | 0.6769 | 0.6413 | 538,854 |
| 2026-08-27 | 0.6660 | -0.0039 | -0.58% | 0.6680 | 0.6807 | 0.6611 | 718,216 |
| 2026-08-26 | 0.6699 | -0.0298 | -4.26% | 0.6990 | 0.6990 | 0.6580 | 791,045 |
| 2026-08-25 | 0.6997 | +0.0228 | +3.37% | 0.6800 | 0.7149 | 0.6800 | 1,039,456 |
| 2026-08-24 | 0.6769 | -0.0381 | -5.33% | 0.7000 | 0.7141 | 0.6616 | 1,133,140 |
| 2026-08-21 | 0.7150 | -0.0341 | -4.55% | 0.7654 | 0.7799 | 0.7110 | 712,714 |
| 2026-08-20 | 0.7491 | -0.0249 | -3.22% | 0.7610 | 0.7941 | 0.7450 | 657,369 |
| 2026-08-19 | 0.7740 | -0.0400 | -4.91% | 0.7900 | 0.7901 | 0.7600 | 652,345 |
| 2026-08-18 | 0.8140 | +0.0010 | +0.12% | 0.8010 | 0.8362 | 0.7848 | 934,388 |