조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 0.7442 | +0.0185 | +2.55% | 0.7200 | 0.7568 | 0.7102 | 557,994 |
| 2026-07-17 | 0.7257 | -0.0210 | -2.81% | 0.7105 | 0.7530 | 0.6802 | 1,067,064 |
| 2026-07-16 | 0.7467 | -0.0523 | -6.55% | 0.7930 | 0.8238 | 0.7403 | 1,341,980 |
| 2026-07-15 | 0.7990 | -0.0750 | -8.58% | 0.8600 | 0.8645 | 0.7800 | 1,920,382 |
| 2026-07-14 | 0.8740 | +0.1859 | +27.02% | 0.7400 | 0.9122 | 0.7355 | 10,800,408 |
| 2026-07-13 | 0.6881 | -0.0245 | -3.44% | 0.7099 | 0.7099 | 0.6734 | 843,203 |
| 2026-07-10 | 0.7126 | -0.0247 | -3.35% | 0.7216 | 0.7486 | 0.7102 | 605,927 |
| 2026-07-09 | 0.7373 | +0.0262 | +3.68% | 0.7252 | 0.7459 | 0.7100 | 503,046 |
| 2026-07-08 | 0.7111 | +0.0050 | +0.71% | 0.7061 | 0.7258 | 0.6932 | 386,171 |
| 2026-07-07 | 0.7061 | -0.0803 | -10.21% | 0.7600 | 0.7799 | 0.7001 | 1,176,485 |
| 2026-07-06 | 0.7864 | +0.0027 | +0.34% | 0.7997 | 0.8529 | 0.7836 | 1,362,181 |
| 2026-07-02 | 0.7837 | -0.0549 | -6.55% | 0.8230 | 0.8597 | 0.7381 | 2,745,392 |
| 2026-07-01 | 0.8386 | +0.0086 | +1.04% | 0.8441 | 0.9000 | 0.7900 | 2,877,365 |
| 2026-06-30 | 0.8300 | +0.0830 | +11.11% | 0.7500 | 0.8400 | 0.7301 | 5,367,241 |
| 2026-06-29 | 0.7470 | +0.0905 | +13.79% | 0.6900 | 0.7533 | 0.6899 | 2,430,596 |
| 2026-06-26 | 0.6565 | +0.0065 | +1.00% | 0.6400 | 0.6880 | 0.6400 | 1,086,530 |
| 2026-06-25 | 0.6500 | -0.0057 | -0.87% | 0.6666 | 0.6817 | 0.6311 | 1,574,461 |
| 2026-06-24 | 0.6557 | -0.0535 | -7.54% | 0.7100 | 0.7170 | 0.6522 | 1,804,892 |
| 2026-06-23 | 0.7092 | -0.0066 | -0.92% | 0.6944 | 0.7299 | 0.6775 | 2,278,866 |
| 2026-06-22 | 0.7158 | -0.1060 | -12.90% | 0.8299 | 0.8329 | 0.7000 | 3,507,196 |