조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 269.61 | +2.42 | +0.91% | 272.00 | 277.40 | 268.06 | 3,374,011 |
| 2026-07-17 | 267.19 | +5.18 | +1.98% | 249.87 | 272.88 | 243.12 | 8,239,046 |
| 2026-07-16 | 262.01 | -15.00 | -5.41% | 268.54 | 268.66 | 252.61 | 9,788,000 |
| 2026-07-15 | 277.01 | -4.16 | -1.48% | 281.09 | 288.50 | 265.20 | 5,708,949 |
| 2026-07-14 | 281.17 | -17.82 | -5.96% | 310.04 | 310.50 | 276.26 | 8,484,344 |
| 2026-07-13 | 298.99 | -24.40 | -7.55% | 311.43 | 311.43 | 293.50 | 5,301,095 |
| 2026-07-10 | 323.39 | -4.48 | -1.37% | 322.70 | 328.28 | 317.88 | 2,770,934 |
| 2026-07-09 | 327.87 | +27.63 | +9.20% | 318.32 | 339.44 | 311.15 | 7,096,457 |
| 2026-07-08 | 300.24 | -0.1900 | -0.06% | 297.54 | 311.37 | 290.45 | 6,128,683 |
| 2026-07-07 | 300.43 | -21.81 | -6.77% | 305.93 | 314.90 | 293.99 | 7,269,594 |
| 2026-07-06 | 322.24 | +6.96 | +2.21% | 324.27 | 338.24 | 321.50 | 5,297,276 |
| 2026-07-02 | 315.28 | -22.19 | -6.58% | 337.24 | 358.49 | 309.74 | 7,575,956 |
| 2026-07-01 | 337.47 | -17.10 | -4.82% | 341.25 | 346.67 | 332.00 | 5,064,650 |
| 2026-06-30 | 354.57 | +10.99 | +3.20% | 349.77 | 361.95 | 342.07 | 6,267,926 |
| 2026-06-29 | 343.58 | +9.31 | +2.79% | 336.25 | 346.15 | 303.67 | 8,387,980 |
| 2026-06-26 | 334.27 | -13.44 | -3.87% | 335.07 | 339.90 | 326.80 | 7,718,158 |
| 2026-06-25 | 347.71 | -11.37 | -3.17% | 379.77 | 379.97 | 339.52 | 8,379,914 |
| 2026-06-24 | 359.08 | -7.31 | -2.00% | 373.33 | 374.56 | 344.12 | 8,663,875 |
| 2026-06-23 | 366.39 | -41.33 | -10.14% | 370.00 | 389.80 | 362.90 | 11,079,209 |
| 2026-06-22 | 407.72 | -31.74 | -7.22% | 440.03 | 444.95 | 401.95 | 9,416,929 |