조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 241.83 | +2.82 | +1.18% | 241.63 | 253.16 | 240.68 | 3,769,666 |
| 2026-09-14 | 239.01 | -25.78 | -9.74% | 242.38 | 249.25 | 238.03 | 6,490,510 |
| 2026-09-11 | 264.79 | +10.61 | +4.17% | 257.70 | 267.77 | 253.06 | 4,271,222 |
| 2026-09-10 | 254.18 | -10.05 | -3.80% | 253.00 | 257.92 | 251.29 | 3,724,012 |
| 2026-09-09 | 264.23 | +2.70 | +1.03% | 262.28 | 274.80 | 261.49 | 3,320,210 |
| 2026-09-08 | 261.53 | +9.44 | +3.74% | 261.50 | 267.97 | 254.64 | 5,108,549 |
| 2026-09-04 | 252.09 | +9.50 | +3.92% | 248.59 | 255.69 | 247.51 | 4,132,412 |
| 2026-09-03 | 242.59 | +7.73 | +3.29% | 231.09 | 244.07 | 225.46 | 3,994,254 |
| 2026-09-02 | 234.86 | +0.0400 | +0.02% | 233.38 | 236.44 | 229.39 | 2,433,874 |
| 2026-09-01 | 234.82 | -7.09 | -2.93% | 233.92 | 235.98 | 229.30 | 2,959,817 |
| 2026-08-31 | 241.91 | +2.86 | +1.20% | 238.81 | 243.70 | 238.09 | 2,153,821 |
| 2026-08-28 | 239.05 | -16.16 | -6.33% | 251.10 | 251.69 | 238.66 | 3,884,571 |
| 2026-08-27 | 255.21 | +4.15 | +1.65% | 255.46 | 267.69 | 249.47 | 4,879,951 |
| 2026-08-26 | 251.06 | +9.50 | +3.93% | 240.29 | 253.00 | 238.50 | 4,092,213 |
| 2026-08-25 | 241.56 | +2.78 | +1.16% | 244.81 | 247.99 | 240.34 | 3,495,375 |
| 2026-08-24 | 238.78 | -4.54 | -1.87% | 236.34 | 240.25 | 233.29 | 3,315,550 |
| 2026-08-21 | 243.32 | -7.40 | -2.95% | 253.46 | 255.93 | 242.50 | 3,693,794 |
| 2026-08-20 | 250.72 | +1.38 | +0.55% | 246.40 | 251.23 | 242.28 | 2,812,437 |
| 2026-08-19 | 249.34 | -3.98 | -1.57% | 257.00 | 268.00 | 241.50 | 4,330,473 |
| 2026-08-18 | 253.32 | -18.11 | -6.67% | 257.00 | 258.50 | 247.60 | 6,370,318 |