조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 271.43 | -8.01 | -2.87% | 285.00 | 287.15 | 271.28 | 3,713,760 |
| 2026-08-14 | 279.44 | +0.7900 | +0.28% | 278.23 | 281.67 | 274.46 | 2,102,020 |
| 2026-08-13 | 278.65 | +6.78 | +2.49% | 266.99 | 290.21 | 266.24 | 4,798,359 |
| 2026-08-12 | 271.87 | +2.94 | +1.09% | 279.96 | 280.16 | 266.59 | 3,368,878 |
| 2026-08-11 | 268.93 | +1.08 | +0.40% | 273.10 | 273.39 | 265.37 | 3,176,902 |
| 2026-08-10 | 267.85 | -14.72 | -5.21% | 281.26 | 282.80 | 267.31 | 3,182,772 |
| 2026-08-07 | 282.57 | -4.11 | -1.43% | 298.97 | 299.29 | 275.00 | 3,831,181 |
| 2026-08-06 | 286.68 | +12.10 | +4.41% | 267.03 | 295.57 | 266.88 | 4,375,134 |
| 2026-08-05 | 274.58 | -5.98 | -2.13% | 274.56 | 281.59 | 268.62 | 4,439,264 |
| 2026-08-04 | 280.56 | +41.50 | +17.36% | 253.40 | 283.27 | 251.10 | 9,892,211 |
| 2026-08-03 | 239.06 | -0.6300 | -0.26% | 230.01 | 241.90 | 219.39 | 6,049,205 |
| 2026-07-31 | 239.69 | -1.85 | -0.77% | 258.95 | 261.91 | 239.26 | 7,229,197 |
| 2026-07-30 | 241.54 | +16.65 | +7.40% | 258.00 | 268.48 | 232.67 | 12,805,879 |
| 2026-07-29 | 224.89 | -19.85 | -8.11% | 241.50 | 243.25 | 222.56 | 9,419,109 |
| 2026-07-28 | 244.74 | -21.59 | -8.11% | 252.99 | 253.61 | 240.38 | 5,851,970 |
| 2026-07-27 | 266.33 | +6.32 | +2.43% | 263.48 | 268.20 | 251.61 | 5,047,225 |
| 2026-07-24 | 260.01 | -23.03 | -8.14% | 282.77 | 288.99 | 258.43 | 4,884,783 |
| 2026-07-23 | 283.04 | -0.3600 | -0.13% | 275.47 | 284.00 | 274.77 | 3,603,172 |
| 2026-07-22 | 283.40 | -6.33 | -2.18% | 280.48 | 288.44 | 279.50 | 2,601,680 |
| 2026-07-21 | 289.73 | +20.12 | +7.46% | 285.47 | 294.00 | 274.50 | 5,135,828 |