조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 4.38 | -0.0300 | -0.68% | 4.45 | 4.46 | 4.33 | 6,876,142 |
| 2026-09-14 | 4.41 | -0.2100 | -4.55% | 4.44 | 4.50 | 4.37 | 4,055,461 |
| 2026-09-11 | 4.62 | +0.0700 | +1.54% | 4.63 | 4.68 | 4.52 | 6,018,056 |
| 2026-09-10 | 4.55 | +0.0700 | +1.56% | 4.38 | 4.62 | 4.36 | 6,446,116 |
| 2026-09-09 | 4.48 | -0.2200 | -4.68% | 4.63 | 4.73 | 4.40 | 6,608,768 |
| 2026-09-08 | 4.70 | +0.1000 | +2.17% | 4.62 | 4.93 | 4.62 | 6,640,003 |
| 2026-09-04 | 4.60 | +0.0600 | +1.32% | 4.55 | 4.61 | 4.49 | 2,994,486 |
| 2026-09-03 | 4.54 | -0.0300 | -0.66% | 4.56 | 4.63 | 4.50 | 3,669,054 |
| 2026-09-02 | 4.57 | +0.2100 | +4.82% | 4.37 | 4.63 | 4.36 | 6,329,235 |
| 2026-09-01 | 4.36 | -0.0600 | -1.36% | 4.40 | 4.45 | 4.31 | 6,159,876 |
| 2026-08-31 | 4.42 | -0.1700 | -3.70% | 4.55 | 4.57 | 4.38 | 6,844,828 |
| 2026-08-28 | 4.59 | -0.0800 | -1.71% | 4.68 | 4.80 | 4.58 | 6,577,056 |
| 2026-08-27 | 4.67 | -0.0400 | -0.85% | 4.80 | 4.84 | 4.61 | 5,574,904 |
| 2026-08-26 | 4.71 | +0.1600 | +3.52% | 4.56 | 4.73 | 4.55 | 4,565,997 |
| 2026-08-25 | 4.55 | -0.0200 | -0.44% | 4.69 | 4.73 | 4.53 | 5,526,751 |
| 2026-08-24 | 4.57 | -0.1200 | -2.56% | 4.75 | 4.76 | 4.48 | 6,595,655 |
| 2026-08-21 | 4.69 | -0.0200 | -0.42% | 4.75 | 4.80 | 4.63 | 8,289,513 |
| 2026-08-20 | 4.71 | -0.2100 | -4.27% | 4.84 | 4.93 | 4.60 | 8,325,667 |
| 2026-08-19 | 4.92 | +0.1200 | +2.50% | 4.82 | 4.94 | 4.78 | 4,432,227 |
| 2026-08-18 | 4.80 | -0.1800 | -3.61% | 4.91 | 5.00 | 4.74 | 5,540,593 |