조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 4.98 | -0.0700 | -1.39% | 5.09 | 5.10 | 4.87 | 6,426,994 |
| 2026-08-14 | 5.05 | -0.1200 | -2.32% | 5.15 | 5.29 | 5.05 | 6,354,115 |
| 2026-08-13 | 5.17 | -0.0200 | -0.39% | 5.18 | 5.29 | 5.05 | 4,203,079 |
| 2026-08-12 | 5.19 | -0.1600 | -2.99% | 5.50 | 5.54 | 5.14 | 5,549,238 |
| 2026-08-11 | 5.35 | +0.0300 | +0.56% | 5.37 | 5.53 | 5.28 | 4,444,169 |
| 2026-08-10 | 5.32 | -0.2300 | -4.14% | 5.51 | 5.51 | 5.31 | 5,628,889 |
| 2026-08-07 | 5.55 | +0.3000 | +5.71% | 5.42 | 5.66 | 5.20 | 10,792,336 |
| 2026-08-06 | 5.25 | -0.3900 | -6.91% | 6.26 | 6.32 | 5.16 | 18,653,157 |
| 2026-08-05 | 5.64 | -0.3700 | -6.16% | 5.78 | 5.88 | 5.56 | 9,966,926 |
| 2026-08-04 | 6.01 | +0.3350 | +5.90% | 5.69 | 6.05 | 5.63 | 8,904,657 |
| 2026-08-03 | 5.68 | +0.4550 | +8.72% | 5.25 | 5.69 | 5.23 | 7,483,652 |
| 2026-07-31 | 5.22 | +0.1400 | +2.76% | 5.26 | 5.27 | 4.99 | 6,611,997 |
| 2026-07-30 | 5.08 | +0.2700 | +5.61% | 5.00 | 5.21 | 4.98 | 4,509,523 |
| 2026-07-29 | 4.81 | -0.2900 | -5.69% | 5.13 | 5.15 | 4.77 | 5,523,400 |
| 2026-07-28 | 5.10 | -0.4100 | -7.44% | 5.40 | 5.45 | 5.04 | 12,212,036 |
| 2026-07-27 | 5.51 | +0.1900 | +3.57% | 5.39 | 5.55 | 5.34 | 4,112,089 |
| 2026-07-24 | 5.32 | -0.3050 | -5.42% | 5.70 | 5.73 | 5.25 | 6,960,294 |
| 2026-07-23 | 5.63 | -0.1950 | -3.35% | 5.75 | 5.80 | 5.52 | 5,100,775 |
| 2026-07-22 | 5.82 | -0.2250 | -3.72% | 5.98 | 6.17 | 5.79 | 8,346,994 |
| 2026-07-21 | 6.05 | +0.0950 | +1.60% | 5.91 | 6.17 | 5.88 | 6,585,906 |