조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 5.95 | -0.1600 | -2.62% | 6.11 | 6.14 | 5.80 | 8,048,523 |
| 2026-07-17 | 6.11 | -0.1400 | -2.24% | 6.15 | 6.34 | 5.88 | 12,616,109 |
| 2026-07-16 | 6.25 | -0.1200 | -1.88% | 6.35 | 6.38 | 6.11 | 5,021,391 |
| 2026-07-15 | 6.37 | +0.0900 | +1.43% | 6.39 | 6.64 | 6.16 | 4,933,630 |
| 2026-07-14 | 6.28 | +0.1600 | +2.61% | 6.29 | 6.40 | 6.20 | 3,177,731 |
| 2026-07-13 | 6.12 | -0.2500 | -3.92% | 6.27 | 6.32 | 6.07 | 5,975,798 |
| 2026-07-10 | 6.37 | -0.0900 | -1.39% | 6.47 | 6.56 | 6.24 | 5,795,556 |
| 2026-07-09 | 6.46 | +0.1200 | +1.89% | 6.58 | 6.68 | 6.41 | 5,598,172 |
| 2026-07-08 | 6.34 | -0.2800 | -4.23% | 6.49 | 6.61 | 6.19 | 6,296,241 |
| 2026-07-07 | 6.62 | -0.4000 | -5.70% | 7.02 | 7.19 | 6.58 | 9,210,730 |
| 2026-07-06 | 7.02 | +0.0500 | +0.72% | 7.02 | 7.15 | 6.86 | 5,285,696 |
| 2026-07-02 | 6.97 | -0.2000 | -2.79% | 7.20 | 7.55 | 6.84 | 5,606,226 |
| 2026-07-01 | 7.17 | -0.2400 | -3.24% | 7.24 | 7.51 | 7.06 | 5,213,554 |
| 2026-06-30 | 7.41 | +0.1700 | +2.35% | 7.54 | 7.74 | 7.11 | 6,993,593 |
| 2026-06-29 | 7.24 | +0.1200 | +1.69% | 7.17 | 7.30 | 6.75 | 8,160,916 |
| 2026-06-26 | 7.12 | -0.5700 | -7.41% | 7.57 | 7.62 | 7.06 | 6,704,727 |
| 2026-06-25 | 7.69 | 0.00 | 0.00% | 7.75 | 7.86 | 7.37 | 5,758,262 |
| 2026-06-24 | 7.69 | -0.2100 | -2.66% | 8.02 | 8.15 | 7.67 | 4,386,932 |
| 2026-06-23 | 7.90 | -0.6400 | -7.49% | 8.17 | 8.38 | 7.90 | 4,600,129 |
| 2026-06-22 | 8.54 | +0.5400 | +6.75% | 7.91 | 8.69 | 7.91 | 5,103,558 |