조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 7.20 | +0.1800 | +2.56% | 7.11 | 7.25 | 6.95 | 3,960,055 |
| 2026-08-14 | 7.02 | +0.1100 | +1.59% | 7.08 | 7.27 | 6.99 | 3,999,940 |
| 2026-08-13 | 6.91 | -0.2300 | -3.22% | 7.00 | 7.16 | 6.82 | 4,894,222 |
| 2026-08-12 | 7.14 | -0.2400 | -3.25% | 7.44 | 7.50 | 6.97 | 8,338,767 |
| 2026-08-11 | 7.38 | +0.0700 | +0.96% | 7.30 | 7.40 | 7.23 | 3,834,293 |
| 2026-08-10 | 7.31 | +0.4300 | +6.25% | 6.88 | 7.36 | 6.88 | 5,683,012 |
| 2026-08-07 | 6.88 | +0.5000 | +7.84% | 6.80 | 6.99 | 6.66 | 5,576,381 |
| 2026-08-06 | 6.38 | -0.1000 | -1.54% | 6.39 | 6.54 | 6.31 | 2,996,266 |
| 2026-08-05 | 6.48 | +0.5700 | +9.64% | 6.27 | 6.59 | 6.22 | 5,850,652 |
| 2026-08-04 | 5.91 | +0.3800 | +6.87% | 5.77 | 5.99 | 5.64 | 3,601,343 |
| 2026-08-03 | 5.53 | +0.2000 | +3.75% | 5.28 | 5.55 | 5.18 | 2,259,803 |
| 2026-07-31 | 5.33 | -0.2000 | -3.62% | 5.39 | 5.45 | 5.21 | 2,739,827 |
| 2026-07-30 | 5.53 | +0.2600 | +4.93% | 5.40 | 5.54 | 5.27 | 2,896,313 |
| 2026-07-29 | 5.27 | -0.2300 | -4.18% | 5.48 | 5.52 | 5.15 | 3,950,392 |
| 2026-07-28 | 5.50 | -0.1900 | -3.34% | 5.51 | 5.56 | 5.35 | 2,333,280 |
| 2026-07-27 | 5.69 | +0.0600 | +1.07% | 5.76 | 5.79 | 5.47 | 2,414,277 |
| 2026-07-24 | 5.63 | -0.0600 | -1.05% | 5.74 | 5.82 | 5.53 | 2,063,178 |
| 2026-07-23 | 5.69 | -0.5700 | -9.11% | 5.93 | 6.01 | 5.61 | 3,959,634 |
| 2026-07-22 | 6.26 | +0.2100 | +3.47% | 6.17 | 6.52 | 6.14 | 5,887,334 |
| 2026-07-21 | 6.05 | +0.4800 | +8.62% | 5.66 | 6.08 | 5.66 | 4,228,354 |