조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 5.57 | +0.0700 | +1.27% | 5.48 | 5.60 | 5.44 | 2,473,417 |
| 2026-07-17 | 5.50 | -0.0100 | -0.18% | 5.40 | 5.57 | 5.25 | 3,123,928 |
| 2026-07-16 | 5.51 | -0.4200 | -7.08% | 5.74 | 5.85 | 5.45 | 3,290,646 |
| 2026-07-15 | 5.93 | -0.0500 | -0.84% | 5.93 | 6.08 | 5.69 | 2,090,693 |
| 2026-07-14 | 5.98 | +0.2400 | +4.18% | 5.97 | 6.09 | 5.90 | 2,157,973 |
| 2026-07-13 | 5.74 | -0.3100 | -5.12% | 5.86 | 5.90 | 5.65 | 3,158,501 |
| 2026-07-10 | 6.05 | -0.1000 | -1.63% | 6.07 | 6.16 | 5.99 | 1,688,593 |
| 2026-07-09 | 6.15 | +0.4200 | +7.33% | 5.90 | 6.19 | 5.83 | 2,619,313 |
| 2026-07-08 | 5.73 | -0.3400 | -5.60% | 5.86 | 6.01 | 5.52 | 3,683,956 |
| 2026-07-07 | 6.07 | -0.5100 | -7.75% | 6.53 | 6.53 | 5.98 | 3,001,123 |
| 2026-07-06 | 6.58 | +0.0100 | +0.15% | 6.67 | 6.78 | 6.52 | 2,621,223 |
| 2026-07-02 | 6.57 | +0.2100 | +3.30% | 6.59 | 6.89 | 6.42 | 3,625,563 |
| 2026-07-01 | 6.36 | +0.0200 | +0.32% | 6.31 | 6.75 | 6.25 | 2,429,263 |
| 2026-06-30 | 6.34 | +0.0700 | +1.12% | 6.29 | 6.47 | 6.19 | 2,838,780 |
| 2026-06-29 | 6.27 | +0.1200 | +1.95% | 6.11 | 6.27 | 6.01 | 3,575,100 |
| 2026-06-26 | 6.15 | +0.2900 | +4.95% | 5.92 | 6.33 | 5.88 | 3,796,420 |
| 2026-06-25 | 5.86 | +0.2200 | +3.90% | 5.82 | 5.99 | 5.62 | 4,656,698 |
| 2026-06-24 | 5.64 | -0.2400 | -4.08% | 5.57 | 5.78 | 5.52 | 3,987,334 |
| 2026-06-23 | 5.88 | -0.5400 | -8.41% | 6.04 | 6.16 | 5.88 | 4,277,195 |
| 2026-06-22 | 6.42 | -0.1200 | -1.83% | 6.45 | 6.52 | 6.32 | 2,914,604 |