조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 6.14 | -0.0900 | -1.44% | 6.28 | 6.31 | 6.03 | 3,451,713 |
| 2026-09-14 | 6.23 | -0.2600 | -4.01% | 6.19 | 6.36 | 6.08 | 3,432,201 |
| 2026-09-11 | 6.49 | -0.6300 | -8.85% | 7.22 | 7.30 | 6.43 | 6,049,521 |
| 2026-09-10 | 7.12 | -0.2400 | -3.26% | 7.08 | 7.30 | 7.01 | 3,374,668 |
| 2026-09-09 | 7.36 | +0.0600 | +0.82% | 7.48 | 7.55 | 7.26 | 5,216,475 |
| 2026-09-08 | 7.30 | -0.0300 | -0.41% | 7.32 | 7.48 | 7.28 | 4,087,822 |
| 2026-09-04 | 7.33 | -0.3600 | -4.68% | 7.36 | 7.60 | 7.32 | 5,050,268 |
| 2026-09-03 | 7.69 | +0.1900 | +2.53% | 7.80 | 7.84 | 7.47 | 5,356,901 |
| 2026-09-02 | 7.50 | +0.4900 | +6.99% | 7.19 | 7.60 | 7.18 | 4,381,051 |
| 2026-09-01 | 7.01 | -0.2900 | -3.97% | 6.99 | 7.36 | 6.92 | 3,463,161 |
| 2026-08-31 | 7.30 | -0.1700 | -2.28% | 7.37 | 7.42 | 7.16 | 2,833,545 |
| 2026-08-28 | 7.47 | -0.2600 | -3.36% | 7.84 | 7.90 | 7.29 | 5,604,735 |
| 2026-08-27 | 7.73 | +0.1400 | +1.84% | 7.57 | 7.77 | 7.55 | 3,890,961 |
| 2026-08-26 | 7.59 | +0.1000 | +1.34% | 7.31 | 7.67 | 7.28 | 3,592,074 |
| 2026-08-25 | 7.49 | +0.1300 | +1.77% | 7.20 | 7.53 | 7.18 | 2,316,795 |
| 2026-08-24 | 7.36 | -0.0400 | -0.54% | 7.58 | 7.61 | 7.27 | 2,906,544 |
| 2026-08-21 | 7.40 | -0.2000 | -2.63% | 7.85 | 7.88 | 7.38 | 5,462,657 |
| 2026-08-20 | 7.60 | +0.0300 | +0.40% | 7.47 | 7.88 | 7.44 | 6,622,424 |
| 2026-08-19 | 7.57 | +0.7400 | +10.83% | 7.18 | 7.62 | 7.17 | 4,910,311 |
| 2026-08-18 | 6.83 | -0.3700 | -5.14% | 7.05 | 7.20 | 6.75 | 4,679,180 |