조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 3.00 | -0.0600 | -1.96% | 3.13 | 3.22 | 2.95 | 377,301 |
| 2026-07-17 | 3.06 | -0.0900 | -2.86% | 2.96 | 3.20 | 2.89 | 316,578 |
| 2026-07-16 | 3.15 | -0.5800 | -15.55% | 3.61 | 3.61 | 3.11 | 674,182 |
| 2026-07-15 | 3.73 | -0.2100 | -5.33% | 3.70 | 3.85 | 3.58 | 464,513 |
| 2026-07-14 | 3.94 | +0.1200 | +3.14% | 3.90 | 3.98 | 3.82 | 865,856 |
| 2026-07-13 | 3.82 | -0.1600 | -4.02% | 3.90 | 3.96 | 3.78 | 257,441 |
| 2026-07-10 | 3.98 | -0.2300 | -5.46% | 4.15 | 4.24 | 3.92 | 225,925 |
| 2026-07-09 | 4.21 | 0.00 | 0.00% | 4.22 | 4.36 | 4.17 | 261,580 |
| 2026-07-08 | 4.21 | +0.0400 | +0.96% | 4.10 | 4.34 | 3.97 | 320,295 |
| 2026-07-07 | 4.17 | -0.3700 | -8.15% | 4.47 | 4.47 | 4.05 | 440,313 |
| 2026-07-06 | 4.54 | +0.1100 | +2.48% | 4.50 | 4.72 | 4.45 | 160,409 |
| 2026-07-02 | 4.43 | -0.2100 | -4.53% | 4.80 | 5.02 | 4.31 | 643,956 |
| 2026-07-01 | 4.64 | -0.3600 | -7.20% | 4.93 | 5.08 | 4.60 | 536,864 |
| 2026-06-30 | 5.00 | +0.1000 | +2.04% | 4.93 | 5.25 | 4.82 | 629,665 |
| 2026-06-29 | 4.90 | +0.0200 | +0.41% | 4.95 | 5.35 | 4.89 | 712,205 |
| 2026-06-26 | 4.88 | -0.0900 | -1.81% | 4.80 | 5.13 | 4.69 | 646,562 |
| 2026-06-25 | 4.97 | -0.0500 | -1.00% | 5.14 | 5.35 | 4.77 | 653,465 |
| 2026-06-24 | 5.02 | -0.3600 | -6.69% | 5.35 | 5.44 | 4.90 | 853,083 |
| 2026-06-23 | 5.38 | -0.4300 | -7.40% | 5.46 | 5.98 | 5.32 | 711,280 |
| 2026-06-22 | 5.81 | -0.4100 | -6.59% | 6.00 | 6.01 | 5.62 | 769,905 |