조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 3.27 | -0.0500 | -1.51% | 3.30 | 3.41 | 3.21 | 167,157 |
| 2026-08-14 | 3.32 | -0.0100 | -0.30% | 3.32 | 3.41 | 3.28 | 209,925 |
| 2026-08-13 | 3.33 | -0.0300 | -0.89% | 3.35 | 3.42 | 3.21 | 464,091 |
| 2026-08-12 | 3.36 | -0.0600 | -1.75% | 3.54 | 3.58 | 3.34 | 268,342 |
| 2026-08-11 | 3.42 | -0.0900 | -2.56% | 3.62 | 3.62 | 3.40 | 312,165 |
| 2026-08-10 | 3.51 | -0.0700 | -1.96% | 3.64 | 3.71 | 3.48 | 375,443 |
| 2026-08-07 | 3.58 | +0.3600 | +11.18% | 3.30 | 3.68 | 3.30 | 759,869 |
| 2026-08-06 | 3.22 | -0.0200 | -0.62% | 3.17 | 3.39 | 3.17 | 229,161 |
| 2026-08-05 | 3.24 | -0.3000 | -8.47% | 3.51 | 3.53 | 3.18 | 515,938 |
| 2026-08-04 | 3.54 | +0.4800 | +15.69% | 3.16 | 3.61 | 3.13 | 806,263 |
| 2026-08-03 | 3.06 | +0.1500 | +5.15% | 2.94 | 3.24 | 2.87 | 499,633 |
| 2026-07-31 | 2.91 | -0.1500 | -4.90% | 3.17 | 3.23 | 2.90 | 304,680 |
| 2026-07-30 | 3.06 | +0.2700 | +9.68% | 2.85 | 3.07 | 2.85 | 363,138 |
| 2026-07-29 | 2.79 | -0.1500 | -5.10% | 2.90 | 3.02 | 2.76 | 259,443 |
| 2026-07-28 | 2.94 | -0.1300 | -4.23% | 3.01 | 3.01 | 2.73 | 413,867 |
| 2026-07-27 | 3.07 | +0.1200 | +4.07% | 3.00 | 3.11 | 2.89 | 290,259 |
| 2026-07-24 | 2.95 | -0.2000 | -6.35% | 3.15 | 3.20 | 2.92 | 336,892 |
| 2026-07-23 | 3.15 | -0.0700 | -2.17% | 3.13 | 3.32 | 3.11 | 255,585 |
| 2026-07-22 | 3.22 | +0.0600 | +1.90% | 3.08 | 3.44 | 3.03 | 498,594 |
| 2026-07-21 | 3.16 | +0.1600 | +5.33% | 3.15 | 3.17 | 2.95 | 426,799 |