조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 2.76 | -0.0600 | -2.13% | 2.82 | 2.89 | 2.72 | 109,960 |
| 2026-09-14 | 2.82 | -0.0400 | -1.40% | 2.81 | 2.85 | 2.77 | 187,988 |
| 2026-09-11 | 2.86 | +0.0350 | +1.24% | 2.79 | 3.15 | 2.79 | 605,919 |
| 2026-09-10 | 2.83 | -0.0250 | -0.88% | 2.80 | 2.85 | 2.68 | 271,522 |
| 2026-09-09 | 2.85 | -0.1300 | -4.36% | 3.03 | 3.07 | 2.82 | 349,117 |
| 2026-09-08 | 2.98 | -0.1500 | -4.79% | 3.18 | 3.18 | 2.95 | 376,401 |
| 2026-09-04 | 3.13 | +0.1100 | +3.64% | 3.00 | 3.24 | 2.99 | 704,493 |
| 2026-09-03 | 3.02 | +0.0800 | +2.72% | 3.05 | 3.25 | 2.89 | 622,671 |
| 2026-09-02 | 2.94 | +0.1300 | +4.63% | 2.81 | 2.96 | 2.81 | 197,485 |
| 2026-09-01 | 2.81 | -0.0700 | -2.43% | 2.80 | 2.84 | 2.74 | 100,470 |
| 2026-08-31 | 2.88 | -0.0400 | -1.37% | 2.85 | 2.94 | 2.83 | 137,555 |
| 2026-08-28 | 2.92 | -0.1900 | -6.11% | 3.05 | 3.05 | 2.82 | 335,716 |
| 2026-08-27 | 3.11 | +0.0500 | +1.63% | 3.06 | 3.15 | 3.06 | 143,636 |
| 2026-08-26 | 3.06 | +0.0300 | +0.99% | 2.97 | 3.09 | 2.97 | 86,030 |
| 2026-08-25 | 3.03 | 0.00 | 0.00% | 3.12 | 3.14 | 3.00 | 131,365 |
| 2026-08-24 | 3.03 | -0.0600 | -1.94% | 3.06 | 3.09 | 2.94 | 288,563 |
| 2026-08-21 | 3.09 | +0.0100 | +0.32% | 3.08 | 3.18 | 3.02 | 144,781 |
| 2026-08-20 | 3.08 | -0.0600 | -1.91% | 3.16 | 3.21 | 3.03 | 272,096 |
| 2026-08-19 | 3.14 | -0.0300 | -0.95% | 3.23 | 3.30 | 3.08 | 192,796 |
| 2026-08-18 | 3.17 | -0.1000 | -3.06% | 3.26 | 3.26 | 3.10 | 205,710 |