조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 8.30 | -0.1700 | -2.01% | 8.43 | 8.43 | 8.17 | 91,486 |
| 2026-08-14 | 8.47 | -0.2100 | -2.42% | 8.68 | 8.68 | 8.41 | 75,520 |
| 2026-08-13 | 8.68 | +0.3200 | +3.83% | 8.33 | 8.69 | 8.26 | 93,753 |
| 2026-08-12 | 8.36 | -0.0400 | -0.48% | 8.37 | 8.57 | 8.08 | 108,056 |
| 2026-08-11 | 8.40 | +0.0400 | +0.48% | 8.37 | 8.50 | 8.27 | 81,885 |
| 2026-08-10 | 8.36 | -0.3100 | -3.58% | 8.63 | 8.63 | 8.32 | 96,874 |
| 2026-08-07 | 8.67 | -0.0400 | -0.46% | 8.71 | 8.90 | 8.57 | 109,485 |
| 2026-08-06 | 8.71 | +0.1100 | +1.28% | 8.60 | 8.72 | 8.43 | 76,193 |
| 2026-08-05 | 8.60 | -0.2100 | -2.38% | 8.77 | 8.78 | 8.16 | 104,171 |
| 2026-08-04 | 8.81 | +0.0500 | +0.57% | 8.76 | 9.00 | 8.41 | 174,672 |
| 2026-08-03 | 8.76 | +0.7300 | +9.09% | 8.17 | 9.12 | 8.05 | 184,734 |
| 2026-07-31 | 8.03 | -0.3400 | -4.06% | 7.68 | 8.63 | 7.54 | 186,198 |
| 2026-07-30 | 8.37 | -0.0700 | -0.83% | 8.27 | 8.53 | 7.89 | 135,193 |
| 2026-07-29 | 8.44 | +0.1900 | +2.30% | 8.25 | 8.55 | 8.12 | 100,357 |
| 2026-07-28 | 8.25 | +0.5100 | +6.59% | 7.84 | 8.28 | 7.80 | 146,368 |
| 2026-07-27 | 7.74 | +0.0800 | +1.04% | 7.77 | 7.90 | 7.67 | 98,202 |
| 2026-07-24 | 7.66 | +0.1200 | +1.59% | 7.58 | 7.75 | 7.25 | 74,265 |
| 2026-07-23 | 7.54 | -0.0600 | -0.79% | 7.51 | 7.60 | 7.29 | 108,088 |
| 2026-07-22 | 7.60 | -0.2000 | -2.56% | 7.77 | 7.85 | 7.55 | 102,797 |
| 2026-07-21 | 7.80 | -0.1000 | -1.27% | 7.92 | 8.01 | 7.70 | 87,657 |