조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 7.90 | -0.2400 | -2.95% | 8.08 | 8.10 | 7.87 | 40,193 |
| 2026-07-17 | 8.14 | -0.3300 | -3.90% | 8.39 | 8.42 | 8.12 | 83,466 |
| 2026-07-16 | 8.47 | +0.1300 | +1.56% | 8.35 | 8.55 | 8.25 | 53,330 |
| 2026-07-15 | 8.34 | +0.1500 | +1.83% | 8.19 | 8.45 | 8.17 | 65,964 |
| 2026-07-14 | 8.19 | +0.0100 | +0.12% | 8.19 | 8.39 | 8.12 | 79,852 |
| 2026-07-13 | 8.18 | +0.3500 | +4.47% | 7.83 | 8.33 | 7.83 | 69,357 |
| 2026-07-10 | 7.83 | +0.0400 | +0.51% | 7.80 | 7.94 | 7.65 | 85,298 |
| 2026-07-09 | 7.79 | -0.4700 | -5.69% | 8.18 | 8.30 | 7.75 | 75,489 |
| 2026-07-08 | 8.26 | -0.0200 | -0.24% | 8.34 | 8.41 | 8.00 | 101,887 |
| 2026-07-07 | 8.28 | -0.1400 | -1.66% | 8.49 | 8.50 | 8.17 | 79,118 |
| 2026-07-06 | 8.42 | +0.2300 | +2.81% | 8.22 | 8.67 | 8.05 | 179,453 |
| 2026-07-02 | 8.19 | +0.0600 | +0.74% | 8.09 | 8.38 | 8.03 | 140,381 |
| 2026-07-01 | 8.13 | +0.1900 | +2.39% | 7.99 | 8.27 | 7.89 | 115,686 |
| 2026-06-30 | 7.94 | +0.1600 | +2.06% | 7.71 | 8.18 | 7.55 | 166,306 |
| 2026-06-29 | 7.78 | -0.1200 | -1.52% | 7.98 | 7.98 | 7.75 | 92,557 |
| 2026-06-26 | 7.90 | +0.2000 | +2.60% | 7.72 | 7.99 | 7.57 | 463,910 |
| 2026-06-25 | 7.70 | -0.2400 | -3.02% | 7.94 | 8.23 | 7.66 | 194,578 |
| 2026-06-24 | 7.94 | +0.2300 | +2.98% | 7.74 | 8.02 | 7.59 | 155,740 |
| 2026-06-23 | 7.71 | -0.1300 | -1.66% | 7.83 | 7.83 | 7.47 | 147,386 |
| 2026-06-22 | 7.84 | -0.4300 | -5.20% | 8.26 | 8.33 | 7.77 | 112,127 |