조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 8.48 | -0.1000 | -1.17% | 8.55 | 8.66 | 8.33 | 88,695 |
| 2026-09-14 | 8.58 | +0.1300 | +1.54% | 8.50 | 8.66 | 8.47 | 79,299 |
| 2026-09-11 | 8.45 | +0.0600 | +0.72% | 8.47 | 8.47 | 8.25 | 67,483 |
| 2026-09-10 | 8.39 | +0.0500 | +0.60% | 8.23 | 8.44 | 8.18 | 91,867 |
| 2026-09-09 | 8.34 | -0.5100 | -5.76% | 8.84 | 9.06 | 8.26 | 90,568 |
| 2026-09-08 | 8.85 | -0.4300 | -4.63% | 9.25 | 9.31 | 8.83 | 108,650 |
| 2026-09-04 | 9.28 | +0.1300 | +1.42% | 9.16 | 9.34 | 9.10 | 73,643 |
| 2026-09-03 | 9.15 | +0.1300 | +1.44% | 9.13 | 9.28 | 9.01 | 58,433 |
| 2026-09-02 | 9.02 | -0.0400 | -0.44% | 9.07 | 9.20 | 8.87 | 91,175 |
| 2026-09-01 | 9.06 | -0.0600 | -0.66% | 9.14 | 9.30 | 8.93 | 98,377 |
| 2026-08-31 | 9.12 | +0.0500 | +0.55% | 9.07 | 9.26 | 9.01 | 94,100 |
| 2026-08-28 | 9.07 | +0.1000 | +1.11% | 9.00 | 9.14 | 8.75 | 152,776 |
| 2026-08-27 | 8.97 | +0.1600 | +1.82% | 8.77 | 9.12 | 8.77 | 108,191 |
| 2026-08-26 | 8.81 | +0.1900 | +2.20% | 8.64 | 8.85 | 8.55 | 131,517 |
| 2026-08-25 | 8.62 | -0.0800 | -0.92% | 8.77 | 8.80 | 8.50 | 113,787 |
| 2026-08-24 | 8.70 | -0.0400 | -0.46% | 8.65 | 8.98 | 8.65 | 167,984 |
| 2026-08-21 | 8.74 | +0.3100 | +3.68% | 8.49 | 8.88 | 8.35 | 200,388 |
| 2026-08-20 | 8.43 | +0.0300 | +0.36% | 8.41 | 8.62 | 8.21 | 108,480 |
| 2026-08-19 | 8.40 | +0.0450 | +0.54% | 8.45 | 8.63 | 8.31 | 68,148 |
| 2026-08-18 | 8.36 | +0.0550 | +0.66% | 8.26 | 8.49 | 8.26 | 91,180 |