조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 39.91 | +0.3700 | +0.94% | 38.95 | 40.29 | 38.70 | 7,176,165 |
| 2026-08-14 | 39.54 | -0.1000 | -0.25% | 38.67 | 39.63 | 38.14 | 5,109,384 |
| 2026-08-13 | 39.64 | +0.3600 | +0.92% | 38.80 | 40.31 | 38.70 | 5,343,345 |
| 2026-08-12 | 39.28 | +0.6300 | +1.63% | 39.50 | 39.77 | 38.88 | 7,333,866 |
| 2026-08-11 | 38.65 | +1.06 | +2.82% | 38.74 | 39.44 | 38.31 | 6,186,759 |
| 2026-08-10 | 37.59 | +0.2000 | +0.53% | 39.05 | 39.39 | 37.53 | 8,075,016 |
| 2026-08-07 | 37.39 | +0.1400 | +0.38% | 37.44 | 38.10 | 36.51 | 5,581,516 |
| 2026-08-06 | 37.25 | +0.4700 | +1.28% | 36.03 | 37.76 | 35.76 | 6,525,614 |
| 2026-08-05 | 36.78 | -1.92 | -4.96% | 37.48 | 38.12 | 36.63 | 8,284,162 |
| 2026-08-04 | 38.70 | +2.02 | +5.51% | 37.80 | 38.87 | 37.20 | 10,697,624 |
| 2026-08-03 | 36.68 | +1.51 | +4.29% | 35.77 | 36.72 | 35.05 | 9,489,643 |
| 2026-07-31 | 35.17 | +0.4000 | +1.15% | 36.41 | 37.14 | 34.41 | 8,767,638 |
| 2026-07-30 | 34.77 | +3.65 | +11.73% | 32.32 | 34.96 | 32.32 | 13,756,614 |
| 2026-07-29 | 31.12 | -2.81 | -8.28% | 32.24 | 33.61 | 31.12 | 13,687,529 |
| 2026-07-28 | 33.93 | -2.62 | -7.17% | 34.20 | 34.43 | 32.89 | 12,114,830 |
| 2026-07-27 | 36.55 | -0.2900 | -0.79% | 37.50 | 37.81 | 34.95 | 8,170,366 |
| 2026-07-24 | 36.84 | -2.62 | -6.64% | 38.26 | 38.48 | 36.22 | 10,407,873 |
| 2026-07-23 | 39.46 | -1.03 | -2.54% | 39.39 | 40.20 | 38.84 | 7,071,751 |
| 2026-07-22 | 40.49 | +0.4800 | +1.20% | 39.32 | 40.81 | 39.10 | 4,833,490 |
| 2026-07-21 | 40.01 | +3.11 | +8.43% | 39.57 | 40.37 | 39.18 | 8,637,207 |