조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 37.12 | +0.0400 | +0.11% | 37.77 | 37.88 | 36.84 | 4,190,224 |
| 2026-09-14 | 37.08 | -2.39 | -6.06% | 37.41 | 37.60 | 36.68 | 10,667,320 |
| 2026-09-11 | 39.47 | -0.3900 | -0.98% | 39.57 | 39.86 | 39.07 | 5,115,826 |
| 2026-09-10 | 39.86 | -1.34 | -3.25% | 40.24 | 40.30 | 39.45 | 6,264,844 |
| 2026-09-09 | 41.20 | +1.41 | +3.54% | 40.41 | 41.37 | 40.10 | 5,266,015 |
| 2026-09-08 | 39.79 | +2.28 | +6.08% | 39.24 | 40.43 | 39.10 | 9,278,263 |
| 2026-09-04 | 37.51 | +0.0800 | +0.21% | 37.23 | 38.20 | 37.13 | 6,864,666 |
| 2026-09-03 | 37.43 | +0.3500 | +0.94% | 36.81 | 37.47 | 36.24 | 5,461,561 |
| 2026-09-02 | 37.08 | -0.3500 | -0.94% | 36.84 | 37.41 | 36.42 | 3,419,650 |
| 2026-09-01 | 37.43 | +0.4800 | +1.30% | 37.73 | 38.00 | 36.50 | 7,414,482 |
| 2026-08-31 | 36.95 | -0.8300 | -2.20% | 37.00 | 37.77 | 36.70 | 4,192,267 |
| 2026-08-28 | 37.78 | -1.12 | -2.88% | 38.71 | 39.07 | 37.53 | 7,822,526 |
| 2026-08-27 | 38.90 | +1.64 | +4.40% | 38.28 | 39.00 | 38.07 | 6,593,795 |
| 2026-08-26 | 37.26 | +0.1800 | +0.49% | 36.92 | 37.30 | 36.71 | 2,505,694 |
| 2026-08-25 | 37.08 | +0.8400 | +2.32% | 37.01 | 37.42 | 36.66 | 4,596,035 |
| 2026-08-24 | 36.24 | -0.2700 | -0.74% | 36.60 | 36.77 | 35.78 | 6,459,657 |
| 2026-08-21 | 36.51 | 0.00 | 0.00% | 36.75 | 36.94 | 35.82 | 3,906,317 |
| 2026-08-20 | 36.51 | +0.8500 | +2.38% | 37.00 | 37.28 | 36.33 | 5,493,885 |
| 2026-08-19 | 35.66 | -0.7500 | -2.06% | 37.36 | 37.45 | 35.42 | 7,200,442 |
| 2026-08-18 | 36.41 | -3.50 | -8.77% | 37.04 | 37.18 | 35.88 | 14,752,794 |