조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 36.90 | -1.51 | -3.93% | 37.76 | 38.30 | 36.88 | 7,331,652 |
| 2026-07-17 | 38.41 | -1.10 | -2.78% | 37.68 | 39.18 | 36.28 | 10,886,202 |
| 2026-07-16 | 39.51 | -1.21 | -2.97% | 40.25 | 41.17 | 39.25 | 11,807,125 |
| 2026-07-15 | 40.72 | +0.3600 | +0.89% | 41.74 | 41.97 | 39.05 | 9,505,728 |
| 2026-07-14 | 40.36 | -0.2000 | -0.49% | 41.77 | 42.08 | 40.16 | 7,301,684 |
| 2026-07-13 | 40.56 | -2.10 | -4.92% | 41.50 | 41.80 | 40.28 | 10,684,701 |
| 2026-07-10 | 42.66 | -0.5900 | -1.36% | 42.71 | 43.05 | 41.32 | 6,762,579 |
| 2026-07-09 | 43.25 | +3.32 | +8.31% | 43.40 | 44.56 | 42.83 | 10,499,118 |
| 2026-07-08 | 39.93 | +0.2800 | +0.71% | 38.81 | 40.53 | 38.81 | 9,984,877 |
| 2026-07-07 | 39.65 | -3.67 | -8.47% | 40.02 | 40.95 | 38.82 | 15,184,917 |
| 2026-07-06 | 43.32 | +1.45 | +3.46% | 43.16 | 45.27 | 43.00 | 10,362,428 |
| 2026-07-02 | 41.87 | -1.12 | -2.61% | 44.74 | 45.52 | 41.10 | 18,423,144 |
| 2026-07-01 | 42.99 | -2.13 | -4.72% | 44.60 | 44.71 | 42.86 | 17,854,895 |
| 2026-06-30 | 45.12 | +2.99 | +7.10% | 42.80 | 45.32 | 42.53 | 11,689,602 |
| 2026-06-29 | 42.13 | +1.92 | +4.77% | 39.88 | 42.23 | 38.51 | 11,184,316 |
| 2026-06-26 | 40.21 | -1.64 | -3.92% | 40.10 | 40.53 | 39.35 | 14,024,927 |
| 2026-06-25 | 41.85 | +0.5100 | +1.23% | 41.97 | 42.73 | 40.57 | 16,367,622 |
| 2026-06-24 | 41.34 | +1.57 | +3.95% | 40.65 | 42.33 | 40.30 | 12,357,299 |
| 2026-06-23 | 39.77 | -3.85 | -8.83% | 40.18 | 40.73 | 39.41 | 17,067,807 |
| 2026-06-22 | 43.62 | +3.06 | +7.54% | 43.03 | 44.47 | 42.36 | 13,193,195 |