조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 13.83 | +0.2200 | +1.62% | 13.81 | 13.85 | 13.34 | 268,316 |
| 2026-09-14 | 13.61 | -1.30 | -8.72% | 14.00 | 14.25 | 13.57 | 253,859 |
| 2026-09-11 | 14.91 | -0.1500 | -1.00% | 15.30 | 15.58 | 14.86 | 174,870 |
| 2026-09-10 | 15.06 | -0.2000 | -1.31% | 14.73 | 15.47 | 14.72 | 318,451 |
| 2026-09-09 | 15.26 | -0.2300 | -1.48% | 15.31 | 15.67 | 15.14 | 399,145 |
| 2026-09-08 | 15.49 | +0.5400 | +3.61% | 15.08 | 15.62 | 15.08 | 161,605 |
| 2026-09-04 | 14.95 | +0.5800 | +4.04% | 14.56 | 15.03 | 14.41 | 312,804 |
| 2026-09-03 | 14.37 | -0.2300 | -1.58% | 14.59 | 14.64 | 13.84 | 286,068 |
| 2026-09-02 | 14.60 | +0.0800 | +0.55% | 14.36 | 14.66 | 14.31 | 272,405 |
| 2026-09-01 | 14.52 | -0.1000 | -0.68% | 14.23 | 14.55 | 14.00 | 425,088 |
| 2026-08-31 | 14.62 | -0.4400 | -2.92% | 15.03 | 15.27 | 14.51 | 363,527 |
| 2026-08-28 | 15.06 | -0.7700 | -4.86% | 15.53 | 15.83 | 14.93 | 355,240 |
| 2026-08-27 | 15.83 | +0.6600 | +4.35% | 15.52 | 16.08 | 15.29 | 516,984 |
| 2026-08-26 | 15.17 | +0.9200 | +6.46% | 14.73 | 15.51 | 14.69 | 718,464 |
| 2026-08-25 | 14.25 | +0.2500 | +1.79% | 14.30 | 14.44 | 14.00 | 238,033 |
| 2026-08-24 | 14.00 | -0.6300 | -4.31% | 14.30 | 14.35 | 13.65 | 424,114 |
| 2026-08-21 | 14.63 | +0.0100 | +0.07% | 14.62 | 14.75 | 14.13 | 361,496 |
| 2026-08-20 | 14.62 | -0.2000 | -1.35% | 14.46 | 14.96 | 14.24 | 488,602 |
| 2026-08-19 | 14.82 | -2.06 | -12.20% | 17.12 | 17.12 | 14.62 | 1,317,788 |
| 2026-08-18 | 16.88 | +0.0200 | +0.12% | 17.40 | 17.69 | 16.08 | 1,009,372 |