조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 16.32 | -0.3500 | -2.10% | 16.88 | 17.37 | 16.02 | 297,074 |
| 2026-07-17 | 16.67 | -0.0400 | -0.24% | 15.70 | 17.20 | 15.66 | 279,902 |
| 2026-07-16 | 16.71 | -1.55 | -8.49% | 17.50 | 17.56 | 16.27 | 422,855 |
| 2026-07-15 | 18.26 | -0.4200 | -2.25% | 19.15 | 19.48 | 17.80 | 445,677 |
| 2026-07-14 | 18.68 | +0.6700 | +3.72% | 18.64 | 19.05 | 18.23 | 393,320 |
| 2026-07-13 | 18.01 | -0.6500 | -3.48% | 18.10 | 18.67 | 17.75 | 381,395 |
| 2026-07-10 | 18.66 | -0.0100 | -0.05% | 18.38 | 19.12 | 17.79 | 494,896 |
| 2026-07-09 | 18.67 | +0.9800 | +5.54% | 18.44 | 18.91 | 18.30 | 500,448 |
| 2026-07-08 | 17.69 | -0.1800 | -1.01% | 17.52 | 18.16 | 16.90 | 437,930 |
| 2026-07-07 | 17.87 | -0.9400 | -5.00% | 18.17 | 18.24 | 17.01 | 614,689 |
| 2026-07-06 | 18.81 | +0.0100 | +0.05% | 19.28 | 19.79 | 18.69 | 270,739 |
| 2026-07-02 | 18.80 | -1.70 | -8.29% | 20.59 | 21.20 | 18.60 | 484,431 |
| 2026-07-01 | 20.50 | -2.58 | -11.18% | 22.22 | 22.43 | 20.23 | 445,726 |
| 2026-06-30 | 23.08 | +2.49 | +12.09% | 20.63 | 23.61 | 20.41 | 599,387 |
| 2026-06-29 | 20.59 | +1.04 | +5.32% | 19.56 | 20.71 | 18.29 | 406,370 |
| 2026-06-26 | 19.55 | -1.12 | -5.42% | 20.00 | 20.50 | 19.00 | 1,972,397 |
| 2026-06-25 | 20.67 | +1.14 | +5.84% | 20.94 | 21.18 | 19.60 | 367,884 |
| 2026-06-24 | 19.53 | -0.8000 | -3.94% | 20.95 | 20.95 | 19.30 | 448,203 |
| 2026-06-23 | 20.33 | -1.70 | -7.72% | 20.86 | 21.23 | 19.55 | 613,555 |
| 2026-06-22 | 22.03 | -0.0100 | -0.05% | 22.25 | 22.42 | 21.02 | 432,544 |