조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 16.86 | +0.8200 | +5.11% | 16.30 | 17.80 | 16.15 | 666,978 |
| 2026-08-14 | 16.04 | +0.0400 | +0.25% | 15.78 | 16.16 | 15.59 | 207,794 |
| 2026-08-13 | 16.00 | +0.0600 | +0.38% | 15.85 | 16.34 | 15.65 | 253,408 |
| 2026-08-12 | 15.94 | +0.5400 | +3.51% | 15.86 | 16.15 | 15.61 | 278,852 |
| 2026-08-11 | 15.40 | +0.3100 | +2.05% | 15.35 | 15.54 | 15.01 | 230,234 |
| 2026-08-10 | 15.09 | -0.4400 | -2.83% | 15.68 | 16.00 | 14.90 | 534,350 |
| 2026-08-07 | 15.53 | +0.5800 | +3.88% | 15.29 | 16.08 | 15.16 | 266,435 |
| 2026-08-06 | 14.95 | -1.06 | -6.62% | 16.01 | 16.04 | 14.81 | 597,936 |
| 2026-08-05 | 16.01 | -1.43 | -8.20% | 17.19 | 17.48 | 15.96 | 557,244 |
| 2026-08-04 | 17.44 | +1.74 | +11.08% | 16.53 | 17.49 | 16.37 | 374,823 |
| 2026-08-03 | 15.70 | +0.3600 | +2.35% | 14.83 | 15.90 | 14.82 | 211,839 |
| 2026-07-31 | 15.34 | +0.5500 | +3.72% | 15.36 | 15.78 | 14.69 | 260,736 |
| 2026-07-30 | 14.79 | +1.14 | +8.35% | 14.53 | 15.00 | 14.29 | 275,048 |
| 2026-07-29 | 13.65 | -1.03 | -7.02% | 14.55 | 14.96 | 13.60 | 393,108 |
| 2026-07-28 | 14.68 | -0.7300 | -4.74% | 14.94 | 14.95 | 13.88 | 596,887 |
| 2026-07-27 | 15.41 | -0.4800 | -3.02% | 16.06 | 16.06 | 14.90 | 336,977 |
| 2026-07-24 | 15.89 | -1.36 | -7.88% | 17.10 | 17.23 | 15.71 | 254,391 |
| 2026-07-23 | 17.25 | -0.0900 | -0.52% | 16.94 | 17.56 | 16.80 | 255,590 |
| 2026-07-22 | 17.34 | -0.6400 | -3.56% | 17.56 | 18.15 | 17.29 | 325,221 |
| 2026-07-21 | 17.98 | +1.66 | +10.17% | 17.25 | 18.25 | 16.90 | 360,545 |