조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 7.00 | -0.1500 | -2.10% | 7.20 | 7.20 | 6.56 | 7,648 |
| 2026-08-14 | 7.15 | -0.4800 | -6.29% | 7.20 | 7.92 | 7.13 | 9,583 |
| 2026-08-13 | 7.63 | -0.2700 | -3.42% | 8.01 | 8.75 | 6.88 | 17,718 |
| 2026-08-12 | 7.90 | -0.7000 | -8.14% | 9.24 | 9.24 | 7.60 | 27,192 |
| 2026-08-11 | 8.60 | -0.7500 | -8.02% | 9.24 | 9.59 | 8.20 | 22,562 |
| 2026-08-10 | 9.35 | +1.00 | +11.98% | 8.80 | 10.21 | 8.02 | 68,328 |
| 2026-08-07 | 8.35 | +0.8500 | +11.33% | 7.59 | 26.97 | 7.59 | 691,948 |
| 2026-08-06 | 7.50 | +0.1000 | +1.35% | 7.50 | 7.50 | 7.50 | 1,323 |
| 2026-08-05 | 7.40 | -0.6000 | -7.50% | 7.55 | 7.55 | 7.40 | 1,244 |
| 2026-08-04 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 8.00 | 489 |
| 2026-08-03 | 8.00 | -0.3601 | -4.31% | 8.49 | 8.49 | 8.00 | 909 |
| 2026-07-31 | 8.36 | 0.00 | 0.00% | 8.36 | 8.36 | 8.36 | 505 |
| 2026-07-30 | 8.36 | -0.6299 | -7.01% | 8.36 | 8.36 | 8.36 | 837 |
| 2026-07-29 | 8.99 | +0.0100 | +0.11% | 9.02 | 9.02 | 8.99 | 889 |
| 2026-07-28 | 8.98 | -1.13 | -11.18% | 9.00 | 9.50 | 8.98 | 1,105 |
| 2026-07-27 | 10.11 | 0.00 | 0.00% | 10.11 | 10.11 | 10.11 | 187 |
| 2026-07-24 | 10.11 | -0.3900 | -3.71% | 10.11 | 10.11 | 10.11 | 693 |
| 2026-07-23 | 10.50 | -0.6000 | -5.41% | 11.10 | 11.10 | 10.50 | 3,168 |
| 2026-07-22 | 11.10 | +0.3600 | +3.35% | 10.10 | 11.50 | 10.10 | 114,461 |
| 2026-07-21 | 10.74 | +1.64 | +18.02% | 9.00 | 12.24 | 9.00 | 4,983 |