조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 9.10 | -0.8100 | -8.17% | 9.12 | 9.12 | 9.10 | 417 |
| 2026-07-17 | 9.91 | +0.2200 | +2.27% | 9.89 | 9.91 | 9.89 | 1,538 |
| 2026-07-16 | 9.69 | -0.8100 | -7.71% | 10.00 | 10.00 | 9.69 | 864 |
| 2026-07-15 | 10.50 | -0.0400 | -0.38% | 11.34 | 12.28 | 10.50 | 3,181 |
| 2026-07-14 | 10.54 | 0.00 | 0.00% | 10.54 | 10.54 | 10.54 | 124 |
| 2026-07-13 | 10.54 | -0.4600 | -4.18% | 11.30 | 11.30 | 10.54 | 738 |
| 2026-07-10 | 11.00 | 0.00 | 0.00% | 12.00 | 12.00 | 11.00 | 678 |
| 2026-07-09 | 11.00 | -0.0500 | -0.45% | 10.98 | 11.00 | 10.98 | 375 |
| 2026-07-08 | 11.05 | -0.0400 | -0.36% | 11.05 | 11.05 | 11.05 | 344 |
| 2026-07-07 | 11.09 | 0.00 | 0.00% | 11.09 | 11.09 | 11.09 | 139 |
| 2026-07-06 | 11.09 | -0.1750 | -1.55% | 11.28 | 11.60 | 11.09 | 1,962 |
| 2026-07-02 | 11.27 | -0.1850 | -1.62% | 11.27 | 11.27 | 11.27 | 571 |
| 2026-07-01 | 11.45 | 0.00 | 0.00% | 11.45 | 11.45 | 11.45 | 271 |
| 2026-06-30 | 11.45 | +0.0900 | +0.79% | 11.36 | 11.50 | 11.36 | 1,448 |
| 2026-06-29 | 11.36 | -0.1100 | -0.96% | 11.30 | 12.00 | 11.30 | 2,091 |
| 2026-06-26 | 11.47 | 0.00 | 0.00% | 11.47 | 11.47 | 11.47 | 227 |
| 2026-06-25 | 11.47 | -0.0300 | -0.26% | 12.40 | 12.40 | 11.47 | 749 |
| 2026-06-24 | 11.50 | +0.4980 | +4.53% | 11.95 | 13.00 | 11.50 | 1,581 |
| 2026-06-23 | 11.00 | -0.2480 | -2.20% | 11.05 | 12.00 | 10.55 | 2,277 |
| 2026-06-22 | 11.25 | -1.05 | -8.52% | 12.50 | 13.00 | 11.25 | 5,646 |