조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 4.70 | -0.4200 | -8.20% | 5.00 | 5.00 | 4.52 | 4,450 |
| 2026-09-14 | 5.12 | -0.1800 | -3.40% | 5.11 | 5.50 | 4.95 | 6,919 |
| 2026-09-11 | 5.30 | -0.7000 | -11.67% | 5.19 | 5.60 | 5.19 | 3,264 |
| 2026-09-10 | 6.00 | +0.1000 | +1.69% | 6.04 | 6.04 | 5.83 | 1,655 |
| 2026-09-09 | 5.90 | -0.1100 | -1.83% | 5.96 | 6.00 | 5.90 | 1,911 |
| 2026-09-08 | 6.01 | -0.1900 | -3.06% | 6.07 | 6.30 | 6.00 | 3,414 |
| 2026-09-04 | 6.20 | +0.2000 | +3.33% | 6.50 | 6.50 | 6.10 | 4,183 |
| 2026-09-03 | 6.00 | -0.5000 | -7.69% | 6.00 | 6.00 | 6.00 | 1,094 |
| 2026-09-02 | 6.50 | -0.1200 | -1.81% | 6.64 | 6.64 | 6.50 | 1,393 |
| 2026-09-01 | 6.62 | -0.2600 | -3.78% | 6.70 | 6.80 | 6.62 | 2,911 |
| 2026-08-31 | 6.88 | -0.5200 | -7.03% | 7.00 | 7.00 | 6.70 | 2,756 |
| 2026-08-28 | 7.40 | +0.1800 | +2.49% | 7.32 | 7.40 | 7.00 | 18,827 |
| 2026-08-27 | 7.22 | -0.1200 | -1.63% | 7.28 | 7.55 | 6.86 | 10,814 |
| 2026-08-26 | 7.34 | +0.4400 | +6.38% | 6.61 | 7.34 | 6.60 | 37,807 |
| 2026-08-25 | 6.90 | +0.1500 | +2.22% | 6.92 | 6.92 | 6.85 | 2,848 |
| 2026-08-24 | 6.75 | +0.0300 | +0.45% | 6.62 | 6.79 | 6.60 | 2,673 |
| 2026-08-21 | 6.72 | -0.0300 | -0.44% | 6.68 | 7.25 | 6.63 | 3,375 |
| 2026-08-20 | 6.75 | -0.4100 | -5.73% | 6.70 | 6.75 | 6.69 | 2,650 |
| 2026-08-19 | 7.16 | +0.4100 | +6.07% | 7.00 | 7.70 | 6.91 | 5,854 |
| 2026-08-18 | 6.75 | -0.2500 | -3.57% | 6.71 | 6.80 | 6.51 | 7,932 |