조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 21.35 | -0.3600 | -1.66% | 21.31 | 21.77 | 21.25 | 519,561 |
| 2026-09-14 | 21.71 | +0.0300 | +0.14% | 21.60 | 21.89 | 21.31 | 484,274 |
| 2026-09-11 | 21.68 | +0.0100 | +0.05% | 22.00 | 22.09 | 21.65 | 451,369 |
| 2026-09-10 | 21.67 | +0.2700 | +1.26% | 21.18 | 22.16 | 21.18 | 972,073 |
| 2026-09-09 | 21.40 | -0.4300 | -1.97% | 21.88 | 21.88 | 21.16 | 573,048 |
| 2026-09-08 | 21.83 | -0.2000 | -0.91% | 21.79 | 21.95 | 21.47 | 390,407 |
| 2026-09-04 | 22.03 | +0.4800 | +2.23% | 21.70 | 22.33 | 21.64 | 440,899 |
| 2026-09-03 | 21.55 | -0.3800 | -1.73% | 21.83 | 22.09 | 21.50 | 427,461 |
| 2026-09-02 | 21.93 | -0.1700 | -0.77% | 21.87 | 22.17 | 21.83 | 448,009 |
| 2026-09-01 | 22.10 | +0.1600 | +0.73% | 21.73 | 22.40 | 21.55 | 435,385 |
| 2026-08-31 | 21.94 | -0.8900 | -3.90% | 22.73 | 22.73 | 21.88 | 784,443 |
| 2026-08-28 | 22.83 | +0.2800 | +1.24% | 22.60 | 22.92 | 22.31 | 648,579 |
| 2026-08-27 | 22.55 | +0.3800 | +1.71% | 22.08 | 22.65 | 21.70 | 1,019,148 |
| 2026-08-26 | 22.17 | +0.4500 | +2.07% | 21.74 | 22.43 | 21.43 | 1,186,950 |
| 2026-08-25 | 21.72 | -0.1300 | -0.59% | 21.85 | 21.98 | 21.32 | 2,848,236 |
| 2026-08-24 | 21.85 | -0.3700 | -1.67% | 22.00 | 22.03 | 21.66 | 906,376 |
| 2026-08-21 | 22.22 | +0.1000 | +0.45% | 22.20 | 22.42 | 21.83 | 893,525 |
| 2026-08-20 | 22.12 | -0.3600 | -1.60% | 22.44 | 22.60 | 20.98 | 1,135,185 |
| 2026-08-19 | 22.48 | +0.5100 | +2.32% | 22.04 | 22.54 | 21.75 | 777,113 |
| 2026-08-18 | 21.97 | -0.5200 | -2.31% | 21.25 | 22.01 | 21.18 | 745,981 |