조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 21.43 | -0.1000 | -0.46% | 22.01 | 22.39 | 21.36 | 628,250 |
| 2026-07-17 | 21.53 | -0.2700 | -1.24% | 21.35 | 21.98 | 21.22 | 969,147 |
| 2026-07-16 | 21.80 | +0.2100 | +0.97% | 21.59 | 22.20 | 21.41 | 773,342 |
| 2026-07-15 | 21.59 | +0.7300 | +3.50% | 21.01 | 21.86 | 21.00 | 517,257 |
| 2026-07-14 | 20.86 | +0.4900 | +2.41% | 20.58 | 20.99 | 20.15 | 547,594 |
| 2026-07-13 | 20.37 | +0.0700 | +0.34% | 20.34 | 20.68 | 20.05 | 763,032 |
| 2026-07-10 | 20.30 | -0.2000 | -0.98% | 20.71 | 20.72 | 20.11 | 693,092 |
| 2026-07-09 | 20.50 | +0.5600 | +2.81% | 19.72 | 20.57 | 19.36 | 903,045 |
| 2026-07-08 | 19.94 | +1.27 | +6.80% | 18.95 | 20.10 | 18.95 | 724,022 |
| 2026-07-07 | 18.67 | +0.0400 | +0.21% | 18.73 | 19.11 | 18.41 | 310,492 |
| 2026-07-06 | 18.63 | +0.4500 | +2.48% | 18.35 | 18.84 | 17.91 | 537,738 |
| 2026-07-02 | 18.18 | -0.9100 | -4.77% | 18.20 | 18.28 | 17.68 | 572,874 |
| 2026-07-01 | 19.09 | +0.0600 | +0.32% | 19.10 | 19.54 | 18.78 | 763,180 |
| 2026-06-30 | 19.03 | +0.0300 | +0.16% | 18.93 | 19.23 | 18.56 | 842,723 |
| 2026-06-29 | 19.00 | +0.4400 | +2.37% | 18.75 | 19.12 | 18.55 | 1,147,326 |
| 2026-06-26 | 18.56 | -0.2200 | -1.17% | 18.54 | 18.90 | 18.53 | 1,205,382 |
| 2026-06-25 | 18.78 | -0.3200 | -1.68% | 18.96 | 19.15 | 18.60 | 1,285,923 |
| 2026-06-24 | 19.10 | +0.7300 | +3.97% | 18.32 | 19.14 | 18.17 | 1,406,094 |
| 2026-06-23 | 18.37 | -0.0700 | -0.38% | 18.22 | 18.64 | 18.04 | 730,516 |
| 2026-06-22 | 18.44 | +0.3500 | +1.93% | 17.92 | 18.67 | 17.58 | 1,509,748 |