조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 22.49 | -0.1800 | -0.79% | 22.91 | 22.94 | 22.44 | 429,077 |
| 2026-08-14 | 22.67 | +0.1300 | +0.58% | 22.65 | 22.83 | 22.34 | 377,671 |
| 2026-08-13 | 22.54 | -0.4300 | -1.87% | 22.88 | 22.88 | 22.51 | 474,075 |
| 2026-08-12 | 22.97 | -0.0500 | -0.22% | 22.90 | 23.07 | 22.53 | 738,345 |
| 2026-08-11 | 23.02 | -0.4700 | -2.00% | 23.26 | 23.27 | 22.77 | 498,655 |
| 2026-08-10 | 23.49 | +0.7700 | +3.39% | 22.73 | 23.57 | 22.46 | 627,060 |
| 2026-08-07 | 22.72 | +0.0100 | +0.04% | 22.86 | 22.88 | 22.18 | 674,320 |
| 2026-08-06 | 22.71 | -0.2700 | -1.17% | 22.92 | 23.07 | 22.67 | 840,236 |
| 2026-08-05 | 22.98 | +0.0200 | +0.09% | 22.78 | 23.11 | 22.76 | 717,561 |
| 2026-08-04 | 22.96 | -0.2900 | -1.25% | 22.71 | 23.37 | 22.71 | 961,808 |
| 2026-08-03 | 23.25 | +0.0300 | +0.13% | 23.12 | 23.48 | 22.68 | 691,612 |
| 2026-07-31 | 23.22 | +0.3500 | +1.53% | 22.94 | 23.34 | 22.72 | 807,971 |
| 2026-07-30 | 22.87 | +0.1300 | +0.57% | 22.53 | 23.04 | 22.30 | 871,328 |
| 2026-07-29 | 22.74 | -0.2700 | -1.17% | 23.10 | 23.19 | 22.49 | 1,211,182 |
| 2026-07-28 | 23.01 | +1.64 | +7.67% | 21.70 | 23.38 | 21.70 | 1,509,712 |
| 2026-07-27 | 21.37 | +0.2600 | +1.23% | 21.59 | 21.59 | 20.97 | 597,335 |
| 2026-07-24 | 21.11 | -0.1600 | -0.75% | 21.34 | 21.47 | 20.91 | 651,583 |
| 2026-07-23 | 21.27 | -0.2400 | -1.12% | 21.45 | 21.62 | 20.99 | 635,196 |
| 2026-07-22 | 21.51 | +0.2500 | +1.18% | 21.14 | 21.63 | 20.93 | 852,466 |
| 2026-07-21 | 21.26 | -0.1700 | -0.79% | 21.28 | 21.45 | 20.81 | 673,611 |