조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 5.48 | -0.1400 | -2.49% | 5.74 | 5.75 | 5.32 | 695,076 |
| 2026-07-17 | 5.62 | -0.0700 | -1.23% | 5.32 | 5.76 | 5.24 | 624,223 |
| 2026-07-16 | 5.69 | -0.4500 | -7.33% | 6.02 | 6.09 | 5.53 | 1,083,657 |
| 2026-07-15 | 6.14 | -0.2500 | -3.91% | 6.49 | 6.63 | 5.95 | 678,519 |
| 2026-07-14 | 6.39 | +0.1400 | +2.24% | 6.50 | 6.60 | 6.24 | 572,407 |
| 2026-07-13 | 6.25 | -0.3800 | -5.73% | 6.52 | 6.52 | 6.14 | 755,276 |
| 2026-07-10 | 6.63 | -0.2000 | -2.93% | 6.76 | 6.79 | 6.51 | 574,884 |
| 2026-07-09 | 6.83 | +0.0100 | +0.15% | 7.00 | 7.28 | 6.82 | 713,268 |
| 2026-07-08 | 6.82 | +0.0400 | +0.59% | 6.66 | 6.94 | 6.47 | 673,808 |
| 2026-07-07 | 6.78 | -0.5750 | -7.82% | 7.34 | 7.34 | 6.57 | 842,118 |
| 2026-07-06 | 7.36 | -0.0550 | -0.74% | 7.57 | 7.71 | 7.30 | 550,950 |
| 2026-07-02 | 7.41 | -0.8700 | -10.51% | 8.37 | 8.38 | 7.29 | 914,935 |
| 2026-07-01 | 8.28 | -0.4300 | -4.94% | 8.35 | 8.83 | 7.91 | 1,108,557 |
| 2026-06-30 | 8.71 | +1.10 | +14.45% | 7.64 | 8.77 | 7.64 | 1,063,551 |
| 2026-06-29 | 7.61 | +0.5300 | +7.49% | 7.21 | 7.62 | 6.86 | 896,750 |
| 2026-06-26 | 7.08 | -0.2300 | -3.15% | 7.04 | 7.14 | 6.67 | 2,405,739 |
| 2026-06-25 | 7.31 | -0.1000 | -1.35% | 7.71 | 7.76 | 6.93 | 661,932 |
| 2026-06-24 | 7.41 | -0.1200 | -1.59% | 7.67 | 7.67 | 7.16 | 750,429 |
| 2026-06-23 | 7.53 | -0.7300 | -8.84% | 7.68 | 8.16 | 7.52 | 780,505 |
| 2026-06-22 | 8.26 | -0.7400 | -8.22% | 9.05 | 9.22 | 8.24 | 806,127 |